日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.710 | 80.200 | 0 | 34.298 | ||||
04/02/2025 | 0.710 | 80.050 | 0 | 34.935 | ||||
03/02/2025 | 0.690 | 79.900 | 0 | 33.556 | ||||
28/01/2025 | 0.690 | 79.950 | 0 | 30.971 | ||||
27/01/2025 | 0.670 | 79.450 | 0 | 32.308 | ||||
24/01/2025 | 0.680 | 79.900 | 0 | 29.063 | ||||
23/01/2025 | 0.620 | 78.650 | 0 | 31.627 | ||||
22/01/2025 | 0.640 | 79.250 | 0 | 29.243 | ||||
21/01/2025 | 0.620 | 78.850 | 0 | 29.685 | ||||
20/01/2025 | 0.580 | 78.350 | 0 | 28.939 | ||||
17/01/2025 | 0.530 | 77.600 | 0 | 28.202 | ||||
16/01/2025 | 0.530 | 77.350 | 0 | 29.327 | ||||
15/01/2025 | 0.435 | 76.000 | 0 | 28.149 | ||||
14/01/2025 | 0.435 | 75.950 | 0 | 28.069 | ||||
13/01/2025 | 0.415 | 75.300 | 0 | 29.230 | ||||
10/01/2025 | 0.470 | 76.500 | 0 | 27.292 | ||||
09/01/2025 | 0.440 | 75.600 | 0 | 28.915 | ||||
08/01/2025 | 0.425 | 75.950 | 0 | 25.950 | ||||
07/01/2025 | 0.425 | 75.300 | 0 | 28.595 | ||||
06/01/2025 | 0.425 | 75.550 | 0 | 27.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |