26878 匯豐花旗五三購Ａ (認購證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.620 | 80.200 | 0 | 23.365 | ||||
| 04/02/2025 | 0.630 | 80.050 | 7,272,000 | 25.702 | 3,624,000 | 0.627 | 3,636,000 | 0.625 |
| 03/02/2025 | 0.620 | 79.900 | 504,000 | 25.599 | 240,000 | 0.613 | 264,000 | 0.612 |
| 28/01/2025 | 0.610 | 79.950 | 16,000 | 22.095 | 16,000 | 0.610 | ||
| 27/01/2025 | 0.570 | 79.450 | 12,000 | 21.834 | 12,000 | 0.610 | ||
| 24/01/2025 | 0.600 | 79.900 | 1,416,000 | 20.336 | 688,000 | 0.607 | 716,000 | 0.603 |
| 23/01/2025 | 0.510 | 78.650 | 28,000 | 21.059 | 28,000 | 0.531 | ||
| 22/01/2025 | 0.570 | 79.250 | 816,000 | 22.300 | 400,000 | 0.574 | 416,000 | 0.573 |
| 21/01/2025 | 0.550 | 78.850 | 1,104,000 | 23.031 | 540,000 | 0.560 | 564,000 | 0.558 |
| 20/01/2025 | 0.510 | 78.350 | 6,376,000 | 22.490 | 3,204,000 | 0.498 | 3,172,000 | 0.498 |
| 17/01/2025 | 0.465 | 77.600 | 5,332,000 | 22.565 | 2,568,000 | 0.477 | 2,764,000 | 0.476 |
| 16/01/2025 | 0.455 | 77.350 | 7,500,000 | 22.963 | 3,744,000 | 0.456 | 3,756,000 | 0.455 |
| 15/01/2025 | 0.375 | 76.000 | 5,436,000 | 23.267 | 2,712,000 | 0.365 | 2,724,000 | 0.362 |
| 14/01/2025 | 0.375 | 75.950 | 6,808,000 | 23.225 | 3,404,000 | 0.366 | 3,404,000 | 0.364 |
| 13/01/2025 | 0.345 | 75.300 | 3,088,000 | 23.660 | 1,532,000 | 0.342 | 1,544,000 | 0.341 |
| 10/01/2025 | 0.400 | 76.500 | 7,488,000 | 21.721 | 3,696,000 | 0.403 | 3,720,000 | 0.404 |
| 09/01/2025 | 0.370 | 75.600 | 4,456,000 | 23.483 | 2,224,000 | 0.379 | 2,232,000 | 0.380 |
| 08/01/2025 | 0.350 | 75.950 | 3,584,000 | 20.118 | 1,792,000 | 0.336 | 1,792,000 | 0.336 |
| 07/01/2025 | 0.355 | 75.300 | 9,248,000 | 23.245 | 4,628,000 | 0.337 | 4,620,000 | 0.336 |
| 06/01/2025 | 0.345 | 75.550 | 2,752,000 | 21.199 | 1,396,000 | 0.355 | 1,356,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
