26881 平安花旗五二購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.395 | 44.000 | 240,000 | 120,000 | 0.362 | |||
| 05/02/2025 | 0.375 | 43.550 | 0 | 35.319 | ||||
| 04/02/2025 | 0.415 | 44.000 | 30,000 | 33.591 | 30,000 | 0.408 | ||
| 03/02/2025 | 0.330 | 43.050 | 0 | 32.080 | ||||
| 28/01/2025 | 0.405 | 43.600 | 0 | 37.769 | ||||
| 27/01/2025 | 0.430 | 44.000 | 10,000 | 33.461 | 5,000 | 0.430 | ||
| 24/01/2025 | 0.385 | 43.500 | 300,000 | 30.558 | 205,000 | 0.384 | 20,000 | 0.415 |
| 23/01/2025 | 0.330 | 42.750 | 1,755,000 | 32.015 | 550,000 | 0.363 | 190,000 | 0.341 |
| 22/01/2025 | 0.270 | 41.950 | 1,350,000 | 31.534 | 110,000 | 0.293 | 205,000 | 0.286 |
| 21/01/2025 | 0.385 | 43.150 | 340,000 | 37.184 | 110,000 | 0.368 | 55,000 | 0.393 |
| 20/01/2025 | 0.355 | 42.700 | 705,000 | 37.624 | 5,000 | 0.345 | 420,000 | 0.371 |
| 17/01/2025 | 0.275 | 41.700 | 0 | 33.864 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 34.402 | 50,000 | 0.300 | ||
| 15/01/2025 | 0.248 | 41.150 | 0 | 34.705 | ||||
| 14/01/2025 | 0.265 | 41.400 | 100,000 | 34.325 | 60,000 | 0.262 | 40,000 | 0.233 |
| 13/01/2025 | 0.239 | 40.950 | 20,000 | 34.326 | 20,000 | 0.188 | ||
| 10/01/2025 | 0.255 | 41.000 | 20,000 | 35.374 | 20,000 | 0.265 | ||
| 09/01/2025 | 0.360 | 42.800 | 25,000 | 31.114 | 25,000 | 0.355 | ||
| 08/01/2025 | 0.375 | 43.050 | 15,000 | 29.707 | 15,000 | 0.378 | ||
| 07/01/2025 | 0.405 | 43.250 | 30,000 | 32.479 | 30,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
