26890 比迪摩利五三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 315.800 | 0 | 70.029 | ||||
| 05/02/2025 | 0.013 | 283.200 | 0 | 55.697 | ||||
| 04/02/2025 | 0.013 | 286.200 | 0 | 56.561 | ||||
| 03/02/2025 | 0.013 | 274.600 | 0 | 50.767 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 47.479 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 47.893 | ||||
| 24/01/2025 | 0.013 | 274.400 | 0 | 46.605 | ||||
| 23/01/2025 | 0.013 | 270.600 | 0 | 44.607 | ||||
| 22/01/2025 | 0.013 | 276.600 | 0 | 46.836 | ||||
| 21/01/2025 | 0.013 | 279.600 | 0 | 47.750 | ||||
| 20/01/2025 | 0.014 | 275.000 | 0 | 46.282 | ||||
| 17/01/2025 | 0.014 | 263.800 | 450,000 | 40.540 | 450,000 | 0.015 | ||
| 16/01/2025 | 0.017 | 261.000 | 0 | 40.953 | ||||
| 15/01/2025 | 0.019 | 258.800 | 1,000,000 | 40.842 | 1,000,000 | 0.020 | ||
| 14/01/2025 | 0.021 | 257.000 | 2,640,000 | 40.861 | 370,000 | 0.019 | 2,270,000 | 0.020 |
| 13/01/2025 | 0.030 | 249.200 | 0 | 40.992 | ||||
| 10/01/2025 | 0.029 | 251.400 | 50,000 | 40.937 | 50,000 | 0.029 | ||
| 09/01/2025 | 0.028 | 255.800 | 50,000 | 42.440 | 50,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 254.400 | 45,000 | 41.949 | 45,000 | 0.029 | ||
| 07/01/2025 | 0.026 | 259.200 | 0 | 42.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
