26905 中芯法巴六乙購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.053 | 63.150 | 50,000 | 54.388 | 50,000 | 0.050 | ||
| 10/09/2026 | 0.059 | 63.450 | 200,000 | 56.015 | 200,000 | 0.061 | ||
| 09/09/2026 | 0.068 | 65.000 | 100,000 | 55.575 | 50,000 | 0.068 | ||
| 08/09/2026 | 0.071 | 65.350 | 50,000 | 55.602 | ||||
| 07/09/2026 | 0.092 | 68.300 | 200,000 | 55.413 | 175,000 | 0.092 | ||
| 04/09/2026 | 0.082 | 67.200 | 0 | 53.929 | ||||
| 03/09/2026 | 0.090 | 68.050 | 25,000 | 54.310 | ||||
| 02/09/2026 | 0.095 | 68.250 | 125,000 | 55.271 | ||||
| 01/09/2026 | 0.105 | 68.850 | 200,000 | 56.853 | 175,000 | 0.105 | ||
| 31/08/2026 | 0.121 | 70.750 | 0 | 56.615 | ||||
| 28/08/2026 | 0.121 | 70.150 | 125,000 | 57.508 | ||||
| 27/08/2026 | 0.136 | 71.300 | 350,000 | 58.767 | 50,000 | 0.134 | 125,000 | 0.136 |
| 26/08/2026 | 0.128 | 69.700 | 400,000 | 60.480 | 250,000 | 0.119 | ||
| 25/08/2026 | 0.115 | 67.850 | 100,000 | 61.075 | ||||
| 24/08/2026 | 0.106 | 66.750 | 200,000 | 60.734 | 100,000 | 0.132 | ||
| 21/08/2026 | 0.153 | 72.500 | 50,000 | 58.995 | ||||
| 20/08/2026 | 0.152 | 72.100 | 100,000 | 59.587 | ||||
| 19/08/2026 | 0.162 | 73.000 | 175,000 | 59.716 | ||||
| 18/08/2026 | 0.187 | 75.850 | 775,000 | 58.288 | 725,000 | 0.171 | ||
| 17/08/2026 | 0.187 | 75.150 | 1,425,000 | 60.138 | 975,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
