26905 翰藥信證五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 17.960 | 0 | 71.355 | ||||
| 05/02/2025 | 0.013 | 17.940 | 2,000 | 70.016 | 2,000 | 0.015 | ||
| 04/02/2025 | 0.015 | 18.500 | 250,000 | 64.038 | 250,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 17.800 | 4,000 | 64.659 | ||||
| 28/01/2025 | 0.015 | 17.880 | 0 | 62.995 | ||||
| 27/01/2025 | 0.015 | 17.760 | 100,000 | 63.290 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 17.420 | 0 | 62.953 | ||||
| 23/01/2025 | 0.014 | 17.280 | 200,000 | 63.498 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 17.400 | 0 | 62.449 | ||||
| 21/01/2025 | 0.015 | 17.220 | 0 | 63.421 | ||||
| 20/01/2025 | 0.015 | 16.980 | 0 | 65.014 | ||||
| 17/01/2025 | 0.015 | 16.840 | 0 | 63.978 | ||||
| 16/01/2025 | 0.015 | 16.720 | 400,000 | 64.386 | 300,000 | 0.017 | ||
| 15/01/2025 | 0.015 | 16.700 | 0 | 63.830 | ||||
| 14/01/2025 | 0.015 | 16.640 | 0 | 63.652 | ||||
| 13/01/2025 | 0.014 | 16.260 | 0 | 65.512 | ||||
| 10/01/2025 | 0.014 | 16.240 | 56,000 | 63.617 | 16,000 | 0.015 | 40,000 | 0.015 |
| 09/01/2025 | 0.017 | 16.480 | 0 | 63.683 | ||||
| 08/01/2025 | 0.017 | 16.220 | 0 | 65.468 | ||||
| 07/01/2025 | 0.018 | 16.320 | 0 | 64.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
