26906 江銅花旗五六購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.072 | 13.420 | 2,620,000 | 52.246 | 1,390,000 | 0.070 | 1,230,000 | 0.071 |
| 11/03/2025 | 0.066 | 13.200 | 2,570,000 | 52.521 | 1,400,000 | 0.066 | 1,170,000 | 0.066 |
| 10/03/2025 | 0.074 | 13.440 | 5,100,000 | 52.225 | 2,650,000 | 0.074 | 2,400,000 | 0.074 |
| 07/03/2025 | 0.071 | 13.300 | 8,900,000 | 52.182 | 4,420,000 | 0.072 | 4,470,000 | 0.071 |
| 06/03/2025 | 0.064 | 13.060 | 6,980,000 | 52.284 | 4,130,000 | 0.060 | 2,330,000 | 0.059 |
| 05/03/2025 | 0.048 | 12.480 | 2,930,000 | 52.392 | 1,600,000 | 0.045 | 1,330,000 | 0.045 |
| 04/03/2025 | 0.044 | 12.260 | 640,000 | 52.884 | 400,000 | 0.043 | 240,000 | 0.043 |
| 03/03/2025 | 0.046 | 12.280 | 2,440,000 | 53.364 | 1,000,000 | 0.048 | 1,440,000 | 0.048 |
| 28/02/2025 | 0.046 | 12.220 | 2,950,000 | 53.368 | 1,610,000 | 0.050 | 1,340,000 | 0.051 |
| 27/02/2025 | 0.056 | 12.680 | 4,390,000 | 52.047 | 1,870,000 | 0.054 | 2,230,000 | 0.055 |
| 26/02/2025 | 0.061 | 12.780 | 8,010,000 | 52.670 | 3,340,000 | 0.056 | 4,670,000 | 0.057 |
| 25/02/2025 | 0.053 | 12.460 | 4,040,000 | 52.994 | 1,970,000 | 0.054 | 1,950,000 | 0.054 |
| 24/02/2025 | 0.058 | 12.580 | 4,770,000 | 53.452 | 2,120,000 | 0.059 | 2,650,000 | 0.059 |
| 21/02/2025 | 0.057 | 12.640 | 3,820,000 | 51.636 | 1,850,000 | 0.057 | 1,970,000 | 0.058 |
| 20/02/2025 | 0.060 | 12.580 | 3,900,000 | 53.382 | 1,800,000 | 0.059 | 2,100,000 | 0.060 |
| 19/02/2025 | 0.061 | 12.640 | 3,240,000 | 52.841 | 1,650,000 | 0.062 | 1,590,000 | 0.062 |
| 18/02/2025 | 0.063 | 12.700 | 6,850,000 | 52.735 | 3,300,000 | 0.066 | 3,550,000 | 0.066 |
| 17/02/2025 | 0.068 | 12.820 | 4,210,000 | 53.010 | 2,110,000 | 0.069 | 2,100,000 | 0.070 |
| 14/02/2025 | 0.082 | 13.220 | 11,250,000 | 52.544 | 5,510,000 | 0.077 | 5,740,000 | 0.077 |
| 13/02/2025 | 0.070 | 12.840 | 6,890,000 | 52.679 | 3,410,000 | 0.076 | 3,420,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
