日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.090 | 88.300 | 0 | 41.281 | ||||
27/01/2025 | 0.079 | 87.250 | 0 | 40.449 | ||||
24/01/2025 | 0.061 | 84.750 | 200,000 | 40.559 | 200,000 | 0.054 | ||
23/01/2025 | 0.051 | 82.900 | 0 | 41.776 | ||||
22/01/2025 | 0.047 | 82.200 | 0 | 41.611 | ||||
21/01/2025 | 0.068 | 84.800 | 0 | 41.934 | ||||
20/01/2025 | 0.067 | 84.550 | 0 | 41.893 | ||||
17/01/2025 | 0.042 | 80.750 | 0 | 41.193 | ||||
16/01/2025 | 0.042 | 80.450 | 0 | 41.615 | ||||
15/01/2025 | 0.041 | 79.950 | 0 | 42.101 | ||||
14/01/2025 | 0.043 | 79.950 | 0 | 42.610 | ||||
13/01/2025 | 0.036 | 78.100 | 0 | 43.687 | ||||
10/01/2025 | 0.045 | 79.600 | 0 | 42.861 | ||||
09/01/2025 | 0.053 | 80.600 | 0 | 43.299 | ||||
08/01/2025 | 0.056 | 80.900 | 0 | 43.348 | ||||
07/01/2025 | 0.061 | 81.400 | 0 | 43.603 | ||||
06/01/2025 | 0.066 | 82.150 | 0 | 43.063 | ||||
03/01/2025 | 0.070 | 82.600 | 0 | 42.200 | ||||
02/01/2025 | 0.063 | 81.300 | 0 | 42.827 | ||||
31/12/2024 | 0.077 | 82.400 | 0 | 44.342 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |