26911 中芯摩通六乙購Ａ (認購證)
按盤價 
0.196 +0.050 (+34.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.146 | 65.800 | 4,300,000 | 54.144 | 1,900,000 | 0.139 | 2,075,000 | 0.138 |
| 28/04/2026 | 0.146 | 66.050 | 5,275,000 | 53.511 | 2,250,000 | 0.158 | 2,175,000 | 0.157 |
| 27/04/2026 | 0.176 | 68.250 | 7,675,000 | 55.703 | 3,150,000 | 0.181 | 3,425,000 | 0.181 |
| 24/04/2026 | 0.140 | 64.300 | 15,750,000 | 55.204 | 7,275,000 | 0.132 | 7,350,000 | 0.130 |
| 23/04/2026 | 0.095 | 58.450 | 1,175,000 | 54.988 | 525,000 | 0.101 | 525,000 | 0.100 |
| 22/04/2026 | 0.102 | 59.300 | 1,475,000 | 55.177 | 750,000 | 0.099 | 700,000 | 0.100 |
| 21/04/2026 | 0.109 | 60.100 | 1,400,000 | 55.472 | 725,000 | 0.106 | 600,000 | 0.106 |
| 20/04/2026 | 0.107 | 59.800 | 3,775,000 | 55.406 | 1,825,000 | 0.109 | 1,700,000 | 0.109 |
| 17/04/2026 | 0.102 | 59.350 | 2,000,000 | 54.573 | 1,025,000 | 0.105 | 875,000 | 0.103 |
| 16/04/2026 | 0.109 | 59.950 | 6,575,000 | 55.182 | 2,825,000 | 0.107 | 3,450,000 | 0.107 |
| 15/04/2026 | 0.109 | 59.300 | 750,000 | 56.345 | 450,000 | 0.111 | 200,000 | 0.112 |
| 14/04/2026 | 0.098 | 57.950 | 1,450,000 | 55.950 | 900,000 | 0.100 | 400,000 | 0.098 |
| 13/04/2026 | 0.094 | 57.150 | 2,700,000 | 56.242 | 1,150,000 | 0.097 | 1,325,000 | 0.095 |
| 10/04/2026 | 0.105 | 58.250 | 3,500,000 | 56.853 | 1,600,000 | 0.106 | 1,725,000 | 0.104 |
| 09/04/2026 | 0.087 | 55.700 | 5,525,000 | 56.514 | 2,525,000 | 0.091 | 2,575,000 | 0.090 |
| 08/04/2026 | 0.095 | 56.150 | 153,275,000 | 57.942 | 75,025,000 | 0.085 | 77,375,000 | 0.086 |
| 02/04/2026 | 0.061 | 51.000 | 2,700,000 | 56.163 | 1,275,000 | 0.060 | 1,250,000 | 0.060 |
| 01/04/2026 | 0.070 | 52.850 | 2,050,000 | 55.713 | 1,075,000 | 0.068 | 975,000 | 0.067 |
| 31/03/2026 | 0.057 | 50.700 | 2,925,000 | 55.065 | 1,400,000 | 0.062 | 1,500,000 | 0.061 |
| 30/03/2026 | 0.061 | 51.400 | 1,275,000 | 55.115 | 600,000 | 0.063 | 675,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
