日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.630 | 80.200 | 0 | 24.713 | ||||
04/02/2025 | 0.630 | 80.050 | 0 | 25.702 | ||||
03/02/2025 | 0.610 | 79.900 | 0 | 24.365 | ||||
28/01/2025 | 0.610 | 79.950 | 0 | 22.095 | ||||
27/01/2025 | 0.600 | 79.450 | 0 | 25.160 | ||||
24/01/2025 | 0.600 | 79.900 | 0 | 20.336 | ||||
23/01/2025 | 0.540 | 78.650 | 0 | 24.071 | ||||
22/01/2025 | 0.570 | 79.250 | 0 | 22.300 | ||||
21/01/2025 | 0.540 | 78.850 | 0 | 22.031 | ||||
20/01/2025 | 0.510 | 78.350 | 0 | 22.490 | ||||
17/01/2025 | 0.465 | 77.600 | 0 | 22.565 | ||||
16/01/2025 | 0.465 | 77.350 | 32,000 | 23.824 | 16,000 | 0.463 | 16,000 | 0.454 |
15/01/2025 | 0.375 | 76.000 | 0 | 23.267 | ||||
14/01/2025 | 0.375 | 75.950 | 0 | 23.225 | ||||
13/01/2025 | 0.345 | 75.300 | 0 | 23.660 | ||||
10/01/2025 | 0.405 | 76.500 | 0 | 22.122 | ||||
09/01/2025 | 0.375 | 75.600 | 0 | 23.872 | ||||
08/01/2025 | 0.355 | 75.950 | 0 | 20.509 | ||||
07/01/2025 | 0.350 | 75.300 | 0 | 22.862 | ||||
06/01/2025 | 0.350 | 75.550 | 0 | 21.581 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |