26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.198 -0.018 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.216 | 9.030 | 5,220,000 | 42.007 | 2,610,000 | 0.230 | 2,610,000 | 0.230 |
| 09/07/2026 | 0.213 | 9.040 | 7,880,000 | 41.505 | 3,940,000 | 0.206 | 3,940,000 | 0.205 |
| 08/07/2026 | 0.211 | 9.120 | 5,000,000 | 42.346 | 2,500,000 | 0.202 | 2,500,000 | 0.201 |
| 07/07/2026 | 0.228 | 8.940 | 9,080,000 | 42.506 | 4,540,000 | 0.240 | 4,540,000 | 0.240 |
| 06/07/2026 | 0.229 | 8.910 | 6,520,000 | 42.091 | 3,260,000 | 0.230 | 3,260,000 | 0.230 |
| 03/07/2026 | 0.239 | 8.820 | 10,320,000 | 42.175 | 5,160,000 | 0.238 | 5,160,000 | 0.238 |
| 02/07/2026 | 0.249 | 8.750 | 1,380,000 | 42.760 | 690,000 | 0.247 | 690,000 | 0.247 |
| 30/06/2026 | 0.275 | 8.480 | 0 | 42.519 | ||||
| 29/06/2026 | 0.239 | 8.790 | 7,240,000 | 41.323 | 3,620,000 | 0.240 | 3,620,000 | 0.240 |
| 26/06/2026 | 0.240 | 8.780 | 18,140,000 | 41.090 | 9,070,000 | 0.245 | 8,970,000 | 0.245 |
| 25/06/2026 | 0.246 | 8.730 | 8,400,000 | 41.254 | 4,200,000 | 0.244 | 4,200,000 | 0.245 |
| 24/06/2026 | 0.222 | 8.950 | 6,680,000 | 40.459 | 3,290,000 | 0.220 | 3,390,000 | 0.219 |
| 23/06/2026 | 0.222 | 8.940 | 1,580,000 | 40.282 | 790,000 | 0.205 | 790,000 | 0.202 |
| 22/06/2026 | 0.204 | 9.160 | 5,700,000 | 40.369 | 2,850,000 | 0.197 | 2,850,000 | 0.197 |
| 18/06/2026 | 0.203 | 9.180 | 6,820,000 | 35.640 | 3,410,000 | 0.194 | 3,410,000 | 0.193 |
| 17/06/2026 | 0.181 | 9.443 | 12,400,000 | 39.895 | 6,200,000 | 0.178 | 6,200,000 | 0.179 |
| 16/06/2026 | 0.176 | 9.503 | 17,380,000 | 39.630 | 8,690,000 | 0.173 | 8,690,000 | 0.173 |
| 15/06/2026 | 0.162 | 9.703 | 12,500,000 | 39.586 | 6,250,000 | 0.156 | 6,250,000 | 0.156 |
| 12/06/2026 | 0.146 | 10.063 | 8,920,000 | 40.654 | 4,460,000 | 0.151 | 4,460,000 | 0.152 |
| 11/06/2026 | 0.156 | 9.923 | 8,980,000 | 40.820 | 4,490,000 | 0.157 | 4,490,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
