26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.020 | 4.860 | 0 | 121.675 | ||||
| 27/07/2026 | 0.037 | 5.500 | 0 | 118.297 | ||||
| 24/07/2026 | 0.042 | 5.330 | 0 | 125.253 | ||||
| 23/07/2026 | 0.042 | 5.480 | 30,000 | 118.722 | 30,000 | 0.043 | ||
| 22/07/2026 | 0.042 | 5.470 | 30,000 | 117.883 | 30,000 | 0.042 | ||
| 21/07/2026 | 0.046 | 5.560 | 0 | 117.133 | ||||
| 20/07/2026 | 0.042 | 5.390 | 700,000 | 118.338 | 700,000 | 0.042 | ||
| 17/07/2026 | 0.043 | 5.320 | 0 | 118.312 | ||||
| 16/07/2026 | 0.065 | 5.800 | 435,000 | 117.847 | 435,000 | 0.075 | ||
| 15/07/2026 | 0.080 | 6.010 | 0 | 119.290 | ||||
| 14/07/2026 | 0.083 | 6.080 | 0 | 117.700 | ||||
| 13/07/2026 | 0.081 | 5.990 | 0 | 118.598 | ||||
| 10/07/2026 | 0.091 | 6.070 | 0 | 118.788 | ||||
| 09/07/2026 | 0.113 | 6.390 | 0 | 118.581 | ||||
| 08/07/2026 | 0.101 | 6.170 | 45,000 | 118.989 | 45,000 | 0.101 | ||
| 07/07/2026 | 0.090 | 5.970 | 610,000 | 118.847 | 610,000 | 0.090 | ||
| 06/07/2026 | 0.100 | 6.140 | 1,560,000 | 117.671 | 530,000 | 0.127 | 1,000,000 | 0.099 |
| 03/07/2026 | 0.153 | 6.790 | 6,880,000 | 118.046 | 3,460,000 | 0.142 | 3,420,000 | 0.139 |
| 02/07/2026 | 0.141 | 6.560 | 6,000,000 | 119.845 | 2,960,000 | 0.150 | 3,000,000 | 0.150 |
| 30/06/2026 | 0.182 | 7.110 | 5,660,000 | 116.461 | 2,825,000 | 0.169 | 2,825,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
