日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.470 | 43.600 | 0 | 57.635 | ||||
27/01/2025 | 0.470 | 44.000 | 0 | 47.456 | ||||
24/01/2025 | 0.445 | 43.500 | 0 | 48.479 | ||||
23/01/2025 | 0.390 | 42.750 | 0 | 47.663 | ||||
22/01/2025 | 0.360 | 41.950 | 0 | 52.588 | ||||
21/01/2025 | 0.435 | 43.150 | 0 | 49.759 | ||||
20/01/2025 | 0.410 | 42.700 | 0 | 50.567 | ||||
17/01/2025 | 0.355 | 41.700 | 0 | 50.732 | ||||
16/01/2025 | 0.355 | 41.700 | 0 | 49.974 | ||||
15/01/2025 | 0.345 | 41.150 | 0 | 54.079 | ||||
14/01/2025 | 0.355 | 41.400 | 0 | 52.222 | ||||
13/01/2025 | 0.345 | 40.950 | 0 | 54.844 | ||||
10/01/2025 | 0.355 | 41.000 | 0 | 54.030 | ||||
09/01/2025 | 0.475 | 42.800 | 0 | 54.234 | ||||
08/01/2025 | 0.500 | 43.050 | 0 | 55.048 | ||||
07/01/2025 | 0.510 | 43.250 | 0 | 53.609 | ||||
06/01/2025 | 0.590 | 43.900 | 0 | 59.370 | ||||
03/01/2025 | 0.600 | 44.050 | 0 | 57.234 | ||||
02/01/2025 | 0.620 | 44.200 | 0 | 58.283 | ||||
31/12/2024 | 0.780 | 46.050 | 0 | 61.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |