26929 吉利瑞銀六乙購A (認購證)
即時 按盤價 不變0.107 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.10716.1303,670,00050.3551,490,0000.1062,060,0000.105
09/09/20260.12516.6002,520,00049.6881,090,0000.1301,430,0000.130
08/09/20260.13716.9205,120,00048.8192,500,0000.1212,460,0000.118
07/09/20260.13516.7903,440,00049.6491,610,0000.1481,820,0000.147
04/09/20260.16017.2802,580,00049.4251,290,0000.1711,290,0000.171
03/09/20260.15617.2203,160,00048.9281,680,0000.1601,280,0000.161
02/09/20260.14817.0603,810,00048.6331,690,0000.1542,010,0000.153
01/09/20260.18017.5704,810,00050.1202,590,0000.1832,220,0000.186
31/08/20260.18317.6004,550,00050.2532,430,0000.1872,120,0000.188
28/08/20260.21218.0801,720,00050.295570,0000.2161,150,0000.215
27/08/20260.22718.3001,750,00050.661750,0000.236950,0000.235
26/08/20260.23518.3606,120,00051.5222,820,0000.2423,300,0000.242
25/08/20260.27018.9802,420,00050.7041,310,0000.2531,110,0000.246
24/08/20260.24418.4707,360,00051.7013,580,0000.2443,780,0000.243
21/08/20260.26518.75030,00052.01730,0000.265
20/08/20260.25018.5401,920,00051.267980,0000.245790,0000.246
19/08/20260.21717.9303,830,00051.5761,840,0000.2301,990,0000.226
18/08/20260.24018.2604,750,00052.3932,250,0000.2342,270,0000.234
17/08/20260.26518.6706,710,00052.3313,180,0000.2363,390,0000.236
14/08/20260.21717.8201,070,00051.997560,0000.216510,0000.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康