26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.199 | 60.400 | 1,170,000 | 76.000 | 560,000 | 0.207 | 540,000 | 0.202 |
| 11/03/2026 | 0.217 | 61.650 | 3,810,000 | 77.071 | 1,050,000 | 0.217 | 2,100,000 | 0.217 |
| 10/03/2026 | 0.214 | 61.400 | 3,720,000 | 76.636 | 1,800,000 | 0.215 | 1,800,000 | 0.214 |
| 09/03/2026 | 0.206 | 60.350 | 6,210,000 | 77.608 | 3,290,000 | 0.186 | 2,790,000 | 0.182 |
| 06/03/2026 | 0.196 | 58.950 | 1,570,000 | 78.549 | 630,000 | 0.196 | 630,000 | 0.198 |
| 05/03/2026 | 0.197 | 59.100 | 9,670,000 | 78.065 | 3,760,000 | 0.202 | 3,720,000 | 0.204 |
| 04/03/2026 | 0.201 | 59.250 | 4,450,000 | 78.589 | 1,730,000 | 0.203 | 1,750,000 | 0.206 |
| 03/03/2026 | 0.200 | 59.150 | 6,770,000 | 78.332 | 1,840,000 | 0.210 | 4,270,000 | 0.223 |
| 02/03/2026 | 0.280 | 66.350 | 70,000 | 76.606 | 70,000 | 0.295 | ||
| 27/02/2026 | 0.310 | 68.800 | 70,000 | 75.339 | 60,000 | 0.325 | ||
| 26/02/2026 | 0.305 | 68.900 | 0 | 73.156 | ||||
| 25/02/2026 | 0.295 | 67.500 | 0 | 75.416 | ||||
| 24/02/2026 | 0.290 | 66.400 | 90,000 | 77.878 | 90,000 | 0.275 | ||
| 23/02/2026 | 0.290 | 66.500 | 40,000 | 77.231 | 40,000 | 0.255 | ||
| 20/02/2026 | 0.235 | 61.300 | 1,330,000 | 78.959 | 960,000 | 0.238 | 340,000 | 0.237 |
| 16/02/2026 | 0.255 | 63.300 | 710,000 | 76.870 | 370,000 | 0.247 | 250,000 | 0.236 |
| 13/02/2026 | 0.227 | 60.500 | 4,000,000 | 77.582 | 1,580,000 | 0.236 | 1,600,000 | 0.234 |
| 12/02/2026 | 0.250 | 62.550 | 9,320,000 | 77.105 | 4,030,000 | 0.243 | 4,330,000 | 0.241 |
| 11/02/2026 | 0.240 | 61.200 | 8,110,000 | 78.640 | 3,860,000 | 0.227 | 3,820,000 | 0.227 |
| 10/02/2026 | 0.206 | 58.200 | 5,680,000 | 78.304 | 2,540,000 | 0.210 | 2,780,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
