26942 銀河國君五六購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.126 | 29.600 | 10,000,000 | 56.289 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 05/02/2025 | 0.140 | 29.900 | 0 | 57.174 | ||||
| 04/02/2025 | 0.172 | 31.050 | 0 | 56.845 | ||||
| 03/02/2025 | 0.181 | 31.300 | 0 | 56.849 | ||||
| 28/01/2025 | 0.220 | 33.250 | 0 | 52.186 | ||||
| 27/01/2025 | 0.204 | 32.800 | 10,000 | 51.939 | 10,000 | 0.202 | ||
| 24/01/2025 | 0.184 | 31.750 | 0 | 53.296 | ||||
| 23/01/2025 | 0.184 | 30.900 | 0 | 56.827 | ||||
| 22/01/2025 | 0.200 | 31.450 | 0 | 56.448 | ||||
| 21/01/2025 | 0.217 | 32.200 | 0 | 55.153 | ||||
| 20/01/2025 | 0.217 | 31.850 | 0 | 56.529 | ||||
| 17/01/2025 | 0.228 | 31.500 | 0 | 58.977 | ||||
| 16/01/2025 | 0.228 | 31.400 | 0 | 59.233 | ||||
| 15/01/2025 | 0.248 | 32.100 | 0 | 58.446 | ||||
| 14/01/2025 | 0.250 | 32.550 | 0 | 56.397 | ||||
| 13/01/2025 | 0.250 | 32.050 | 0 | 58.476 | ||||
| 10/01/2025 | 0.270 | 32.800 | 0 | 56.957 | ||||
| 09/01/2025 | 0.270 | 33.450 | 0 | 53.836 | ||||
| 08/01/2025 | 0.270 | 33.250 | 0 | 54.562 | ||||
| 07/01/2025 | 0.270 | 33.600 | 0 | 52.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
