日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.010 | 534.000 | 0 | 95.207 | ||||
04/02/2025 | 0.013 | 570.500 | 0 | 105.768 | ||||
03/02/2025 | 0.013 | 552.500 | 0 | 101.025 | ||||
28/01/2025 | 0.013 | 548.000 | 0 | 94.222 | ||||
27/01/2025 | 0.013 | 550.500 | 0 | 93.820 | ||||
24/01/2025 | 0.013 | 541.000 | 0 | 89.521 | ||||
23/01/2025 | 0.013 | 514.000 | 0 | 83.486 | ||||
22/01/2025 | 0.013 | 523.000 | 0 | 84.551 | ||||
21/01/2025 | 0.013 | 539.000 | 0 | 86.895 | ||||
20/01/2025 | 0.013 | 531.000 | 0 | 84.689 | ||||
17/01/2025 | 0.013 | 513.000 | 0 | 79.303 | ||||
16/01/2025 | 0.013 | 511.500 | 0 | 78.406 | ||||
15/01/2025 | 0.013 | 506.000 | 0 | 76.761 | ||||
14/01/2025 | 0.013 | 504.500 | 0 | 75.927 | ||||
13/01/2025 | 0.013 | 496.400 | 0 | 73.811 | ||||
10/01/2025 | 0.013 | 498.000 | 0 | 72.549 | ||||
09/01/2025 | 0.013 | 504.500 | 0 | 73.260 | ||||
08/01/2025 | 0.013 | 510.500 | 0 | 73.853 | ||||
07/01/2025 | 0.013 | 507.500 | 0 | 72.829 | ||||
06/01/2025 | 0.013 | 520.500 | 0 | 74.643 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |