26950 領展摩利六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 38.620 | 0 | 79.046 | ||||
| 09/09/2026 | 0.020 | 38.860 | 0 | 49.455 | ||||
| 08/09/2026 | 0.020 | 38.720 | 0 | 43.368 | ||||
| 07/09/2026 | 0.020 | 38.800 | 0 | 35.997 | ||||
| 04/09/2026 | 0.020 | 38.840 | 0 | 26.510 | ||||
| 03/09/2026 | 0.020 | 38.220 | 0 | 32.804 | ||||
| 02/09/2026 | 0.020 | 38.540 | 0 | 27.042 | ||||
| 01/09/2026 | 0.020 | 38.200 | 0 | 29.509 | ||||
| 31/08/2026 | 0.020 | 38.720 | 0 | 22.391 | ||||
| 28/08/2026 | 0.020 | 39.260 | 492,000 | 14.077 | 32,000 | 0.020 | 460,000 | 0.027 |
| 27/08/2026 | 0.031 | 39.300 | 240,000 | 16.960 | 190,000 | 0.031 | ||
| 26/08/2026 | 0.032 | 39.340 | 0 | 16.253 | ||||
| 25/08/2026 | 0.032 | 39.220 | 220,000 | 17.076 | 220,000 | 0.035 | ||
| 24/08/2026 | 0.040 | 39.300 | 602,000 | 18.146 | 52,000 | 0.045 | 250,000 | 0.043 |
| 21/08/2026 | 0.060 | 39.760 | 885,000 | 16.749 | 208,000 | 0.061 | 410,000 | 0.052 |
| 20/08/2026 | 0.044 | 39.300 | 570,000 | 17.385 | 200,000 | 0.038 | 70,000 | 0.044 |
| 19/08/2026 | 0.030 | 38.740 | 0 | 18.238 | ||||
| 18/08/2026 | 0.031 | 38.640 | 120,000 | 18.976 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.041 | 38.800 | 130,000 | 20.066 | 130,000 | 0.044 | ||
| 14/08/2026 | 0.041 | 38.780 | 0 | 19.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
