26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.068 | 29.600 | 3,520,000 | 45.170 | 1,860,000 | 0.071 | 1,660,000 | 0.071 |
| 05/02/2025 | 0.077 | 29.900 | 6,730,000 | 45.732 | 2,400,000 | 0.079 | 4,330,000 | 0.080 |
| 04/02/2025 | 0.102 | 31.050 | 1,900,000 | 45.642 | 910,000 | 0.112 | 990,000 | 0.106 |
| 03/02/2025 | 0.110 | 31.300 | 26,970,000 | 45.829 | 13,460,000 | 0.109 | 13,510,000 | 0.109 |
| 28/01/2025 | 0.168 | 33.250 | 600,000 | 45.380 | 260,000 | 0.163 | 330,000 | 0.164 |
| 27/01/2025 | 0.154 | 32.800 | 4,380,000 | 45.193 | 2,040,000 | 0.158 | 2,340,000 | 0.158 |
| 24/01/2025 | 0.125 | 31.750 | 49,520,000 | 44.768 | 24,800,000 | 0.123 | 24,700,000 | 0.123 |
| 23/01/2025 | 0.108 | 30.900 | 68,920,000 | 45.258 | 34,430,000 | 0.112 | 34,490,000 | 0.112 |
| 22/01/2025 | 0.122 | 31.450 | 1,220,000 | 45.178 | 560,000 | 0.124 | 660,000 | 0.124 |
| 21/01/2025 | 0.145 | 32.200 | 310,000 | 45.383 | 140,000 | 0.146 | 170,000 | 0.145 |
| 20/01/2025 | 0.138 | 31.850 | 1,360,000 | 45.628 | 680,000 | 0.140 | 680,000 | 0.139 |
| 17/01/2025 | 0.129 | 31.500 | 20,360,000 | 45.226 | 10,180,000 | 0.123 | 10,180,000 | 0.122 |
| 16/01/2025 | 0.135 | 31.400 | 340,000 | 46.353 | 170,000 | 0.141 | 170,000 | 0.140 |
| 15/01/2025 | 0.154 | 32.100 | 1,600,000 | 46.109 | 800,000 | 0.161 | 800,000 | 0.161 |
| 14/01/2025 | 0.177 | 32.550 | 1,680,000 | 47.138 | 840,000 | 0.169 | 840,000 | 0.169 |
| 13/01/2025 | 0.164 | 32.050 | 1,200,000 | 47.304 | 600,000 | 0.160 | 600,000 | 0.160 |
| 10/01/2025 | 0.191 | 32.800 | 0 | 47.275 | ||||
| 09/01/2025 | 0.215 | 33.450 | 1,280,000 | 47.341 | 640,000 | 0.215 | 640,000 | 0.217 |
| 08/01/2025 | 0.209 | 33.250 | 760,000 | 47.309 | 380,000 | 0.210 | 380,000 | 0.207 |
| 07/01/2025 | 0.223 | 33.600 | 1,800,000 | 47.316 | 900,000 | 0.216 | 900,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
