26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.020 | 5.030 | 0 | 53.797 | ||||
| 13/07/2026 | 0.018 | 4.910 | 0 | 54.405 | ||||
| 10/07/2026 | 0.020 | 4.950 | 0 | 54.618 | ||||
| 09/07/2026 | 0.020 | 4.950 | 0 | 54.442 | ||||
| 08/07/2026 | 0.022 | 5.070 | 20,000 | 53.384 | 20,000 | 0.022 | ||
| 07/07/2026 | 0.021 | 5.040 | 15,000 | 53.109 | 15,000 | 0.021 | ||
| 06/07/2026 | 0.022 | 5.090 | 0 | 52.677 | ||||
| 03/07/2026 | 0.017 | 4.870 | 0 | 52.673 | ||||
| 02/07/2026 | 0.016 | 4.760 | 0 | 56.836 | ||||
| 30/06/2026 | 0.014 | 4.523 | 0 | 56.020 | ||||
| 29/06/2026 | 0.016 | 4.603 | 0 | 56.122 | ||||
| 26/06/2026 | 0.015 | 4.533 | 5,000 | 56.071 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 4.713 | 0 | 53.420 | ||||
| 24/06/2026 | 0.016 | 4.693 | 0 | 53.629 | ||||
| 23/06/2026 | 0.017 | 4.883 | 15,000 | 50.810 | 15,000 | 0.020 | ||
| 22/06/2026 | 0.022 | 5.103 | 400,000 | 50.182 | 200,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2026 | 0.019 | 4.993 | 0 | 49.579 | ||||
| 17/06/2026 | 0.026 | 5.313 | 0 | 48.091 | ||||
| 16/06/2026 | 0.029 | 5.313 | 0 | 49.612 | ||||
| 15/06/2026 | 0.033 | 5.423 | 0 | 49.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
