日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.445 | 44.000 | 0 | 52.215 | ||||
05/02/2025 | 0.445 | 43.550 | 0 | 64.098 | ||||
04/02/2025 | 0.445 | 44.000 | 0 | 48.653 | ||||
03/02/2025 | 0.445 | 43.050 | 0 | 71.731 | ||||
28/01/2025 | 0.445 | 43.600 | 0 | 50.472 | ||||
27/01/2025 | 0.445 | 44.000 | 0 | 39.216 | ||||
24/01/2025 | 0.420 | 43.500 | 0 | 41.595 | ||||
23/01/2025 | 0.365 | 42.750 | 0 | 41.412 | ||||
22/01/2025 | 0.340 | 41.950 | 0 | 48.046 | ||||
21/01/2025 | 0.405 | 43.150 | 0 | 42.385 | ||||
20/01/2025 | 0.375 | 42.700 | 0 | 42.453 | ||||
17/01/2025 | 0.315 | 41.700 | 0 | 42.392 | ||||
16/01/2025 | 0.315 | 41.700 | 0 | 41.748 | ||||
15/01/2025 | 0.305 | 41.150 | 0 | 46.134 | ||||
14/01/2025 | 0.305 | 41.400 | 0 | 42.343 | ||||
13/01/2025 | 0.300 | 40.950 | 0 | 46.165 | ||||
10/01/2025 | 0.320 | 41.000 | 0 | 47.525 | ||||
09/01/2025 | 0.430 | 42.800 | 0 | 45.528 | ||||
08/01/2025 | 0.460 | 43.050 | 0 | 47.360 | ||||
07/01/2025 | 0.465 | 43.250 | 0 | 44.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |