26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.125 | 29.900 | 890,000 | 45.047 | 290,000 | 0.138 | 600,000 | 0.130 |
| 04/02/2025 | 0.150 | 31.050 | 970,000 | 43.870 | 650,000 | 0.164 | 150,000 | 0.154 |
| 03/02/2025 | 0.150 | 31.300 | 890,000 | 42.761 | 130,000 | 0.159 | 740,000 | 0.159 |
| 28/01/2025 | 0.234 | 33.250 | 230,000 | 44.169 | 200,000 | 0.217 | 30,000 | 0.234 |
| 27/01/2025 | 0.213 | 32.800 | 3,380,000 | 43.556 | 1,550,000 | 0.220 | 1,830,000 | 0.220 |
| 24/01/2025 | 0.180 | 31.750 | 1,490,000 | 43.539 | 770,000 | 0.174 | 550,000 | 0.172 |
| 23/01/2025 | 0.159 | 30.900 | 2,630,000 | 44.110 | 1,150,000 | 0.172 | 1,380,000 | 0.171 |
| 22/01/2025 | 0.176 | 31.450 | 100,000 | 43.986 | 100,000 | 0.177 | ||
| 21/01/2025 | 0.201 | 32.200 | 1,200,000 | 43.819 | 900,000 | 0.199 | 300,000 | 0.196 |
| 20/01/2025 | 0.193 | 31.850 | 1,760,000 | 44.160 | 940,000 | 0.193 | 740,000 | 0.192 |
| 17/01/2025 | 0.180 | 31.500 | 60,000 | 43.621 | 30,000 | 0.170 | 30,000 | 0.170 |
| 16/01/2025 | 0.182 | 31.400 | 1,900,000 | 44.133 | 520,000 | 0.197 | 1,380,000 | 0.191 |
| 15/01/2025 | 0.203 | 32.100 | 500,000 | 43.723 | 150,000 | 0.205 | 350,000 | 0.202 |
| 14/01/2025 | 0.223 | 32.550 | 1,280,000 | 43.975 | 790,000 | 0.209 | 490,000 | 0.202 |
| 13/01/2025 | 0.202 | 32.050 | 1,110,000 | 43.495 | 490,000 | 0.201 | 620,000 | 0.203 |
| 10/01/2025 | 0.233 | 32.800 | 780,000 | 43.580 | 290,000 | 0.246 | 490,000 | 0.242 |
| 09/01/2025 | 0.265 | 33.450 | 400,000 | 44.171 | 250,000 | 0.265 | 150,000 | 0.266 |
| 08/01/2025 | 0.255 | 33.250 | 1,640,000 | 43.842 | 820,000 | 0.248 | 790,000 | 0.249 |
| 07/01/2025 | 0.270 | 33.600 | 4,020,000 | 43.788 | 1,990,000 | 0.256 | 1,940,000 | 0.250 |
| 06/01/2025 | 0.235 | 32.700 | 1,900,000 | 43.698 | 890,000 | 0.238 | 1,000,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
