26975 攜程摩通五三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.012 | 545.000 | 0 | 106.520 | ||||
| 07/02/2025 | 0.012 | 532.500 | 0 | 99.946 | ||||
| 06/02/2025 | 0.012 | 542.500 | 0 | 100.959 | ||||
| 05/02/2025 | 0.012 | 534.000 | 0 | 97.997 | ||||
| 04/02/2025 | 0.012 | 570.500 | 0 | 104.433 | ||||
| 03/02/2025 | 0.012 | 552.500 | 0 | 99.733 | ||||
| 28/01/2025 | 0.012 | 548.000 | 0 | 93.013 | ||||
| 27/01/2025 | 0.012 | 550.500 | 0 | 92.619 | ||||
| 24/01/2025 | 0.012 | 541.000 | 0 | 88.367 | ||||
| 23/01/2025 | 0.012 | 514.000 | 0 | 82.385 | ||||
| 22/01/2025 | 0.012 | 523.000 | 0 | 83.445 | ||||
| 21/01/2025 | 0.012 | 539.000 | 0 | 85.774 | ||||
| 20/01/2025 | 0.012 | 531.000 | 0 | 83.589 | ||||
| 17/01/2025 | 0.012 | 513.000 | 0 | 78.257 | ||||
| 16/01/2025 | 0.012 | 511.500 | 0 | 77.371 | ||||
| 15/01/2025 | 0.012 | 506.000 | 0 | 75.742 | ||||
| 14/01/2025 | 0.012 | 504.500 | 0 | 74.918 | ||||
| 13/01/2025 | 0.012 | 496.400 | 0 | 72.823 | ||||
| 10/01/2025 | 0.012 | 498.000 | 0 | 71.580 | ||||
| 09/01/2025 | 0.012 | 504.500 | 0 | 72.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
