26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.295 | 139.900 | 1,786,000 | 85.063 | 772,000 | 0.273 | 1,014,000 | 0.290 |
| 04/02/2025 | 0.285 | 138.200 | 450,000 | 84.693 | 92,000 | 0.269 | 358,000 | 0.270 |
| 03/02/2025 | 0.224 | 126.500 | 1,030,000 | 86.229 | 500,000 | 0.219 | 530,000 | 0.219 |
| 28/01/2025 | 0.265 | 133.700 | 16,000 | 84.524 | 16,000 | 0.265 | ||
| 27/01/2025 | 0.250 | 132.300 | 848,000 | 82.125 | 180,000 | 0.255 | 668,000 | 0.255 |
| 24/01/2025 | 0.255 | 131.400 | 232,000 | 84.310 | 232,000 | 0.255 | ||
| 23/01/2025 | 0.233 | 127.300 | 14,000 | 84.307 | 14,000 | 0.244 | ||
| 22/01/2025 | 0.246 | 129.200 | 0 | 84.767 | ||||
| 21/01/2025 | 0.300 | 138.000 | 0 | 85.157 | ||||
| 20/01/2025 | 0.295 | 137.200 | 108,000 | 84.822 | 108,000 | 0.305 | ||
| 17/01/2025 | 0.285 | 134.600 | 50,000 | 85.583 | 50,000 | 0.285 | ||
| 16/01/2025 | 0.295 | 135.500 | 22,000 | 86.641 | 22,000 | 0.295 | ||
| 15/01/2025 | 0.265 | 129.100 | 12,000 | 88.560 | 12,000 | 0.267 | ||
| 14/01/2025 | 0.280 | 130.700 | 26,000 | 89.900 | 6,000 | 0.255 | 20,000 | 0.285 |
| 13/01/2025 | 0.246 | 125.300 | 6,000 | 88.612 | 6,000 | 0.240 | ||
| 10/01/2025 | 0.265 | 127.800 | 6,000 | 89.241 | 6,000 | 0.262 | ||
| 09/01/2025 | 0.280 | 130.900 | 20,000 | 88.113 | 20,000 | 0.275 | ||
| 08/01/2025 | 0.300 | 133.300 | 74,000 | 89.514 | 74,000 | 0.295 | ||
| 07/01/2025 | 0.305 | 133.500 | 78,000 | 90.281 | 4,000 | 0.288 | 74,000 | 0.305 |
| 06/01/2025 | 0.300 | 132.900 | 120,000 | 89.595 | 2,000 | 0.295 | 118,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
