26987 港交華泰五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.010 | 316.600 | 0 | 58.167 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 54.853 | ||||
| 05/02/2025 | 0.010 | 305.800 | 10,000 | 53.152 | 10,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 312.000 | 0 | 54.921 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 50.666 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 48.229 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 48.044 | ||||
| 24/01/2025 | 0.010 | 300.600 | 800,000 | 46.241 | 800,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 800,000 | 43.415 | 800,000 | 0.010 | ||
| 22/01/2025 | 0.011 | 292.600 | 0 | 43.520 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 45.623 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 45.150 | ||||
| 17/01/2025 | 0.016 | 287.600 | 0 | 43.165 | ||||
| 16/01/2025 | 0.016 | 286.800 | 0 | 42.581 | ||||
| 15/01/2025 | 0.016 | 282.400 | 0 | 40.686 | ||||
| 14/01/2025 | 0.016 | 281.600 | 0 | 40.152 | ||||
| 13/01/2025 | 0.017 | 275.400 | 3,000,000 | 38.038 | 1,500,000 | 0.017 | 1,500,000 | 0.017 |
| 10/01/2025 | 0.013 | 279.600 | 0 | 36.913 | ||||
| 09/01/2025 | 0.011 | 282.000 | 0 | 36.399 | ||||
| 08/01/2025 | 0.011 | 284.000 | 0 | 36.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
