| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 105.600 | 0 | 107.058 | ||||
| 11/06/2026 | 0.011 | 102.200 | 0 | 109.570 | ||||
| 10/06/2026 | 0.011 | 103.300 | 0 | 108.041 | ||||
| 09/06/2026 | 0.011 | 108.500 | 0 | 103.011 | ||||
| 08/06/2026 | 0.011 | 107.000 | 0 | 103.788 | ||||
| 05/06/2026 | 0.011 | 117.300 | 0 | 94.047 | ||||
| 04/06/2026 | 0.011 | 119.500 | 0 | 91.948 | ||||
| 03/06/2026 | 0.011 | 125.000 | 0 | 88.595 | ||||
| 02/06/2026 | 0.011 | 126.100 | 0 | 86.336 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 87.029 | ||||
| 29/05/2026 | 0.013 | 128.200 | 0 | 85.871 | ||||
| 28/05/2026 | 0.013 | 126.000 | 0 | 87.032 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 80.688 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 78.710 | ||||
| 22/05/2026 | 0.013 | 137.500 | 0 | 77.263 | ||||
| 21/05/2026 | 0.013 | 136.300 | 0 | 77.698 | ||||
| 20/05/2026 | 0.013 | 137.600 | 0 | 76.565 | ||||
| 19/05/2026 | 0.013 | 143.900 | 380,000 | 72.414 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.016 | 148.500 | 20,000 | 72.232 | 20,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 151.500 | 0 | 72.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF