27003 網易法巴五八購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.265 | 158.100 | 0 | 50.519 | ||||
| 19/02/2025 | 0.310 | 162.500 | 0 | 51.173 | ||||
| 18/02/2025 | 0.345 | 165.500 | 90,000 | 51.888 | 75,000 | 0.345 | 15,000 | 0.355 |
| 17/02/2025 | 0.310 | 160.800 | 130,000 | 52.674 | 30,000 | 0.318 | 100,000 | 0.334 |
| 14/02/2025 | 0.360 | 165.300 | 20,000 | 53.130 | 10,000 | 0.323 | 10,000 | 0.325 |
| 13/02/2025 | 0.345 | 163.600 | 0 | 53.090 | ||||
| 12/02/2025 | 0.365 | 166.300 | 100,000 | 52.279 | 100,000 | 0.320 | ||
| 11/02/2025 | 0.320 | 162.000 | 30,000 | 51.546 | 15,000 | 0.333 | 15,000 | 0.335 |
| 10/02/2025 | 0.360 | 166.000 | 55,000 | 51.670 | 30,000 | 0.354 | 25,000 | 0.360 |
| 07/02/2025 | 0.330 | 162.900 | 0 | 51.114 | ||||
| 06/02/2025 | 0.315 | 161.000 | 140,000 | 51.218 | 140,000 | 0.315 | ||
| 05/02/2025 | 0.300 | 158.600 | 0 | 51.777 | ||||
| 04/02/2025 | 0.310 | 158.800 | 0 | 52.432 | ||||
| 03/02/2025 | 0.310 | 160.500 | 70,000 | 50.555 | 40,000 | 0.297 | 30,000 | 0.275 |
| 28/01/2025 | 0.315 | 161.000 | 0 | 49.724 | ||||
| 27/01/2025 | 0.290 | 158.300 | 0 | 49.445 | ||||
| 24/01/2025 | 0.280 | 158.400 | 0 | 47.798 | ||||
| 23/01/2025 | 0.270 | 156.600 | 0 | 48.249 | ||||
| 22/01/2025 | 0.260 | 154.800 | 0 | 48.664 | ||||
| 21/01/2025 | 0.290 | 157.400 | 0 | 49.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
