27005 中油法興七二購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.040 | 9.030 | 5,790,000 | 40.318 | 2,890,000 | 0.036 | 2,890,000 | 0.035 |
| 09/07/2026 | 0.042 | 9.040 | 560,000 | 40.724 | 60,000 | 0.046 | 500,000 | 0.045 |
| 08/07/2026 | 0.044 | 9.120 | 2,580,000 | 40.443 | 1,260,000 | 0.046 | 1,320,000 | 0.049 |
| 07/07/2026 | 0.038 | 8.940 | 0 | 40.282 | ||||
| 06/07/2026 | 0.038 | 8.910 | 1,440,000 | 40.470 | 720,000 | 0.040 | 720,000 | 0.039 |
| 03/07/2026 | 0.035 | 8.820 | 0 | 40.081 | ||||
| 02/07/2026 | 0.033 | 8.750 | 900,000 | 39.975 | 900,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 8.480 | 8,040,000 | 40.484 | 2,730,000 | 0.027 | 4,340,000 | 0.027 |
| 29/06/2026 | 0.035 | 8.790 | 1,800,000 | 39.986 | 900,000 | 0.036 | 900,000 | 0.035 |
| 26/06/2026 | 0.036 | 8.780 | 0 | 40.131 | ||||
| 25/06/2026 | 0.036 | 8.730 | 1,620,000 | 40.503 | 360,000 | 0.036 | 1,260,000 | 0.032 |
| 24/06/2026 | 0.040 | 8.950 | 720,000 | 39.609 | 360,000 | 0.041 | 360,000 | 0.042 |
| 23/06/2026 | 0.040 | 8.940 | 1,870,000 | 39.587 | 900,000 | 0.046 | 970,000 | 0.045 |
| 22/06/2026 | 0.046 | 9.160 | 7,560,000 | 39.149 | 3,780,000 | 0.045 | 3,780,000 | 0.045 |
| 18/06/2026 | 0.048 | 9.180 | 2,940,000 | 41.826 | 1,440,000 | 0.050 | 1,500,000 | 0.051 |
| 17/06/2026 | 0.059 | 9.443 | 1,110,000 | 39.274 | 540,000 | 0.060 | 570,000 | 0.059 |
| 16/06/2026 | 0.060 | 9.503 | 3,760,000 | 38.896 | 1,850,000 | 0.064 | 1,910,000 | 0.064 |
| 15/06/2026 | 0.070 | 9.703 | 5,960,000 | 39.094 | 2,980,000 | 0.077 | 2,980,000 | 0.076 |
| 12/06/2026 | 0.086 | 10.063 | 840,000 | 38.507 | 420,000 | 0.084 | 420,000 | 0.082 |
| 11/06/2026 | 0.082 | 9.923 | 0 | 39.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
