| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 369.600 | 0 | 144.594 | ||||
| 10/09/2026 | 0.010 | 387.600 | 0 | 135.581 | ||||
| 09/09/2026 | 0.010 | 401.000 | 0 | 128.857 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 130.206 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 130.216 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 122.996 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 126.332 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 125.372 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 123.222 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 118.448 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 111.269 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 110.999 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 110.681 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 114.886 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 111.142 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 108.567 | ||||
| 20/08/2026 | 0.013 | 370.200 | 0 | 123.189 | ||||
| 19/08/2026 | 0.013 | 342.400 | 0 | 132.474 | ||||
| 18/08/2026 | 0.013 | 342.800 | 0 | 131.316 | ||||
| 17/08/2026 | 0.013 | 350.800 | 0 | 127.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF