日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.013 | 79.950 | 0 | 47.198 | ||||
27/01/2025 | 0.013 | 79.450 | 0 | 46.387 | ||||
24/01/2025 | 0.013 | 79.900 | 0 | 46.109 | ||||
23/01/2025 | 0.013 | 78.650 | 0 | 44.517 | ||||
22/01/2025 | 0.013 | 79.250 | 0 | 44.927 | ||||
21/01/2025 | 0.013 | 78.850 | 0 | 44.285 | ||||
20/01/2025 | 0.013 | 78.350 | 0 | 43.520 | ||||
17/01/2025 | 0.013 | 77.600 | 0 | 42.063 | ||||
16/01/2025 | 0.013 | 77.350 | 0 | 41.587 | ||||
15/01/2025 | 0.013 | 76.000 | 0 | 39.924 | ||||
14/01/2025 | 0.013 | 75.950 | 0 | 39.708 | ||||
13/01/2025 | 0.013 | 75.300 | 0 | 38.809 | ||||
10/01/2025 | 0.013 | 76.500 | 0 | 39.551 | ||||
09/01/2025 | 0.013 | 75.600 | 0 | 38.415 | ||||
08/01/2025 | 0.013 | 75.950 | 0 | 38.611 | ||||
07/01/2025 | 0.013 | 75.300 | 0 | 37.764 | ||||
06/01/2025 | 0.014 | 75.550 | 0 | 38.336 | ||||
03/01/2025 | 0.014 | 75.000 | 0 | 37.256 | ||||
02/01/2025 | 0.013 | 75.700 | 0 | 37.365 | ||||
31/12/2024 | 0.013 | 75.800 | 0 | 37.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |