日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 44.000 | 0 | 129.577 | ||||
05/02/2025 | 0.010 | 43.550 | 0 | 121.865 | ||||
04/02/2025 | 0.010 | 44.000 | 0 | 119.253 | ||||
03/02/2025 | 0.010 | 43.050 | 0 | 110.575 | ||||
28/01/2025 | 0.010 | 43.600 | 0 | 94.748 | ||||
27/01/2025 | 0.010 | 44.000 | 0 | 93.968 | ||||
24/01/2025 | 0.010 | 43.500 | 0 | 86.209 | ||||
23/01/2025 | 0.010 | 42.750 | 0 | 81.873 | ||||
22/01/2025 | 0.010 | 41.950 | 0 | 77.501 | ||||
21/01/2025 | 0.010 | 43.150 | 0 | 80.171 | ||||
20/01/2025 | 0.010 | 42.700 | 0 | 77.252 | ||||
17/01/2025 | 0.010 | 41.700 | 0 | 70.247 | ||||
16/01/2025 | 0.010 | 41.700 | 0 | 69.156 | ||||
15/01/2025 | 0.010 | 41.150 | 0 | 66.355 | ||||
14/01/2025 | 0.010 | 41.400 | 0 | 66.193 | ||||
13/01/2025 | 0.010 | 40.950 | 0 | 63.846 | ||||
10/01/2025 | 0.010 | 41.000 | 0 | 61.470 | ||||
09/01/2025 | 0.010 | 42.800 | 0 | 65.904 | ||||
08/01/2025 | 0.010 | 43.050 | 0 | 65.780 | ||||
07/01/2025 | 0.010 | 43.250 | 0 | 65.538 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |