| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 369.600 | 0 | 152.533 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 143.082 | ||||
| 09/09/2026 | 0.013 | 401.000 | 0 | 136.031 | ||||
| 08/09/2026 | 0.013 | 393.600 | 0 | 137.430 | ||||
| 07/09/2026 | 0.013 | 389.800 | 0 | 137.428 | ||||
| 04/09/2026 | 0.013 | 398.400 | 0 | 129.836 | ||||
| 03/09/2026 | 0.013 | 385.800 | 0 | 133.318 | ||||
| 02/09/2026 | 0.013 | 385.000 | 0 | 132.302 | ||||
| 01/09/2026 | 0.013 | 387.600 | 0 | 130.041 | ||||
| 31/08/2026 | 0.013 | 397.800 | 0 | 125.034 | ||||
| 28/08/2026 | 0.013 | 409.600 | 0 | 117.491 | ||||
| 27/08/2026 | 0.013 | 407.400 | 0 | 117.200 | ||||
| 26/08/2026 | 0.013 | 405.400 | 0 | 116.858 | ||||
| 25/08/2026 | 0.013 | 389.800 | 0 | 121.252 | ||||
| 24/08/2026 | 0.013 | 398.200 | 0 | 117.324 | ||||
| 21/08/2026 | 0.013 | 397.800 | 0 | 114.606 | ||||
| 20/08/2026 | 0.013 | 370.200 | 0 | 123.189 | ||||
| 19/08/2026 | 0.013 | 342.400 | 0 | 132.474 | ||||
| 18/08/2026 | 0.013 | 342.800 | 0 | 131.316 | ||||
| 17/08/2026 | 0.013 | 350.800 | 0 | 127.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF