27034 微創信證六甲購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.063 | 7.820 | 50,000 | 87.147 | 50,000 | 0.062 | ||
| 26/05/2026 | 0.068 | 7.930 | 0 | 87.860 | ||||
| 22/05/2026 | 0.065 | 7.760 | 0 | 87.887 | ||||
| 21/05/2026 | 0.068 | 7.870 | 0 | 87.572 | ||||
| 20/05/2026 | 0.065 | 7.710 | 0 | 88.164 | ||||
| 19/05/2026 | 0.065 | 7.760 | 0 | 87.166 | ||||
| 18/05/2026 | 0.064 | 7.620 | 0 | 88.488 | ||||
| 15/05/2026 | 0.071 | 7.880 | 0 | 87.533 | ||||
| 14/05/2026 | 0.075 | 8.010 | 200,000 | 87.342 | 200,000 | 0.075 | ||
| 13/05/2026 | 0.078 | 8.050 | 190,000 | 87.956 | 90,000 | 0.078 | 100,000 | 0.077 |
| 12/05/2026 | 0.088 | 8.300 | 0 | 88.684 | ||||
| 11/05/2026 | 0.102 | 8.760 | 16,000 | 87.620 | 16,000 | 0.102 | ||
| 08/05/2026 | 0.100 | 8.660 | 0 | 87.612 | ||||
| 07/05/2026 | 0.100 | 8.640 | 0 | 87.688 | ||||
| 06/05/2026 | 0.098 | 8.520 | 720,000 | 88.409 | 360,000 | 0.098 | 360,000 | 0.099 |
| 05/05/2026 | 0.102 | 8.610 | 0 | 88.557 | ||||
| 04/05/2026 | 0.104 | 8.710 | 10,000 | 87.682 | 5,000 | 0.104 | ||
| 30/04/2026 | 0.106 | 8.710 | 0 | 87.634 | ||||
| 29/04/2026 | 0.111 | 8.800 | 0 | 88.076 | ||||
| 28/04/2026 | 0.114 | 8.880 | 660,000 | 87.860 | 180,000 | 0.114 | 480,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
