27039 老鋪中銀六十購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.046 | 542.500 | 0 | 65.391 | ||||
| 15/05/2026 | 0.061 | 567.500 | 0 | 66.309 | ||||
| 14/05/2026 | 0.068 | 583.000 | 0 | 65.678 | ||||
| 13/05/2026 | 0.075 | 591.000 | 0 | 66.454 | ||||
| 12/05/2026 | 0.076 | 590.500 | 220,000 | 69.704 | 110,000 | 0.076 | 110,000 | 0.079 |
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.070 | 578.850 | 0 | 66.137 | ||||
| 07/05/2026 | 0.068 | 572.350 | 850,000 | 66.514 | 425,000 | 0.069 | 425,000 | 0.070 |
| 06/05/2026 | 0.062 | 558.350 | 0 | 66.811 | ||||
| 05/05/2026 | 0.055 | 539.850 | 0 | 67.477 | ||||
| 04/05/2026 | 0.061 | 555.350 | 0 | 66.649 | ||||
| 30/04/2026 | 0.057 | 538.350 | 0 | 67.659 | ||||
| 29/04/2026 | 0.066 | 557.350 | 170,000 | 67.275 | 85,000 | 0.065 | 85,000 | 0.069 |
| 28/04/2026 | 0.070 | 559.350 | 0 | 68.237 | ||||
| 27/04/2026 | 0.069 | 556.350 | 0 | 68.276 | ||||
| 24/04/2026 | 0.075 | 565.850 | 170,000 | 68.003 | 85,000 | 0.075 | 85,000 | 0.075 |
| 23/04/2026 | 0.078 | 574.350 | 0 | 67.147 | ||||
| 22/04/2026 | 0.090 | 587.850 | 100,000 | 68.333 | 50,000 | 0.095 | 50,000 | 0.095 |
| 21/04/2026 | 0.111 | 617.850 | 140,000 | 68.592 | 70,000 | 0.119 | 70,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
