日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.039 | 24.250 | 0 | 62.721 | ||||
07/02/2025 | 0.045 | 24.600 | 0 | 60.121 | ||||
06/02/2025 | 0.041 | 24.250 | 0 | 60.419 | ||||
05/02/2025 | 0.035 | 23.550 | 0 | 62.354 | ||||
04/02/2025 | 0.047 | 24.250 | 0 | 61.669 | ||||
03/02/2025 | 0.042 | 23.800 | 0 | 62.327 | ||||
28/01/2025 | 0.042 | 23.450 | 0 | 60.995 | ||||
27/01/2025 | 0.043 | 23.500 | 0 | 60.440 | ||||
24/01/2025 | 0.042 | 23.350 | 0 | 59.333 | ||||
23/01/2025 | 0.041 | 23.000 | 0 | 60.907 | ||||
22/01/2025 | 0.050 | 23.400 | 0 | 61.267 | ||||
21/01/2025 | 0.062 | 23.850 | 0 | 61.895 | ||||
20/01/2025 | 0.062 | 23.750 | 0 | 62.109 | ||||
17/01/2025 | 0.067 | 24.000 | 0 | 60.345 | ||||
16/01/2025 | 0.062 | 23.650 | 0 | 60.726 | ||||
15/01/2025 | 0.061 | 23.450 | 0 | 61.353 | ||||
14/01/2025 | 0.065 | 23.600 | 0 | 61.117 | ||||
13/01/2025 | 0.057 | 23.050 | 0 | 61.786 | ||||
10/01/2025 | 0.057 | 22.750 | 0 | 62.494 | ||||
09/01/2025 | 0.067 | 23.250 | 0 | 61.970 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |