日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.640 | 150.100 | 0 | 87.564 | ||||
05/02/2025 | 0.640 | 150.900 | 0 | 83.514 | ||||
04/02/2025 | 0.640 | 150.800 | 0 | 82.974 | ||||
03/02/2025 | 0.540 | 142.300 | 0 | 87.995 | ||||
28/01/2025 | 0.650 | 148.200 | 0 | 89.897 | ||||
27/01/2025 | 0.670 | 149.700 | 0 | 88.708 | ||||
24/01/2025 | 0.680 | 150.000 | 0 | 87.919 | ||||
23/01/2025 | 0.700 | 151.100 | 0 | 88.128 | ||||
22/01/2025 | 0.720 | 152.500 | 0 | 87.257 | ||||
21/01/2025 | 0.810 | 158.500 | 0 | 86.123 | ||||
20/01/2025 | 0.760 | 155.500 | 0 | 84.607 | ||||
17/01/2025 | 0.650 | 147.800 | 0 | 83.816 | ||||
16/01/2025 | 0.650 | 147.600 | 0 | 83.863 | ||||
15/01/2025 | 0.620 | 144.500 | 0 | 86.343 | ||||
14/01/2025 | 0.620 | 144.300 | 0 | 86.272 | ||||
13/01/2025 | 0.540 | 137.400 | 0 | 88.535 | ||||
10/01/2025 | 0.580 | 140.100 | 0 | 87.677 | ||||
09/01/2025 | 0.650 | 144.400 | 0 | 89.437 | ||||
08/01/2025 | 0.680 | 146.700 | 0 | 88.376 | ||||
07/01/2025 | 0.710 | 148.700 | 0 | 88.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |