27060 中芯中銀五十購Ａ (認購證)
按盤價 
2.860 +0.230 (+8.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 2.630 | 44.700 | 0 | 80.979 | ||||
| 04/02/2025 | 2.640 | 45.450 | 0 | 64.164 | ||||
| 03/02/2025 | 2.290 | 41.900 | 10,000 | 61.223 | 10,000 | 2.180 | ||
| 28/01/2025 | 1.980 | 38.000 | 0 | 73.250 | ||||
| 27/01/2025 | 1.980 | 38.150 | 0 | 70.357 | ||||
| 24/01/2025 | 2.240 | 41.300 | 0 | 61.728 | ||||
| 23/01/2025 | 2.110 | 39.050 | 0 | 78.858 | ||||
| 22/01/2025 | 2.300 | 42.100 | 0 | 56.254 | ||||
| 21/01/2025 | 2.300 | 41.900 | 0 | 61.714 | ||||
| 20/01/2025 | 2.050 | 39.400 | 65,000 | 58.193 | 65,000 | 2.050 | ||
| 17/01/2025 | 2.060 | 39.450 | 10,000 | 59.164 | 10,000 | 1.930 | ||
| 16/01/2025 | 1.820 | 36.000 | 0 | 75.032 | ||||
| 15/01/2025 | 1.860 | 37.200 | 10,000 | 61.521 | 10,000 | 1.690 | ||
| 14/01/2025 | 1.670 | 35.100 | 65,000 | 61.735 | 65,000 | 1.679 | ||
| 13/01/2025 | 1.560 | 34.350 | 10,000 | 52.749 | 10,000 | 1.530 | ||
| 10/01/2025 | 1.390 | 32.350 | 0 | 55.095 | ||||
| 09/01/2025 | 1.320 | 31.450 | 0 | 56.935 | ||||
| 08/01/2025 | 1.290 | 30.550 | 0 | 65.077 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 55.925 | ||||
| 06/01/2025 | 1.190 | 29.650 | 0 | 60.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
