27076 阿里瑞銀六三購Ｋ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.021 | 173.500 | 0 | 55.016 | ||||
| 27/01/2026 | 0.018 | 169.900 | 0 | 55.383 | ||||
| 26/01/2026 | 0.016 | 165.200 | 110,000 | 57.236 | 110,000 | 0.017 | ||
| 23/01/2026 | 0.019 | 168.500 | 210,000 | 55.487 | 50,000 | 0.019 | 160,000 | 0.019 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.972 | ||||
| 21/01/2026 | 0.013 | 163.200 | 140,000 | 53.897 | 70,000 | 0.013 | 70,000 | 0.011 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 55.252 | ||||
| 19/01/2026 | 0.013 | 160.400 | 230,000 | 55.263 | 170,000 | 0.013 | 60,000 | 0.014 |
| 16/01/2026 | 0.018 | 166.200 | 910,000 | 53.679 | 400,000 | 0.020 | 510,000 | 0.021 |
| 15/01/2026 | 0.020 | 164.600 | 700,000 | 56.040 | 350,000 | 0.022 | 350,000 | 0.023 |
| 14/01/2026 | 0.024 | 169.000 | 140,000 | 54.766 | 70,000 | 0.023 | 70,000 | 0.025 |
| 13/01/2026 | 0.016 | 159.900 | 110,000 | 55.868 | 110,000 | 0.016 | ||
| 12/01/2026 | 0.011 | 154.300 | 120,000 | 55.127 | 120,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 61.004 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 56.591 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 54.754 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 56.524 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 60.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
