27079 招行花旗五二購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.099 | 43.400 | 400,000 | 37.375 | 200,000 | 0.087 | ||
| 07/02/2025 | 0.076 | 42.600 | 180,000 | 36.276 | 80,000 | 0.072 | 100,000 | 0.075 |
| 06/02/2025 | 0.086 | 42.550 | 0 | 38.622 | ||||
| 05/02/2025 | 0.086 | 42.350 | 1,100,000 | 39.593 | 1,090,000 | 0.085 | ||
| 04/02/2025 | 0.146 | 43.400 | 70,000 | 42.302 | 70,000 | 0.143 | ||
| 03/02/2025 | 0.094 | 41.850 | 0 | 44.655 | ||||
| 28/01/2025 | 0.140 | 42.650 | 0 | 41.876 | ||||
| 27/01/2025 | 0.147 | 42.950 | 60,000 | 39.529 | 60,000 | 0.144 | ||
| 24/01/2025 | 0.146 | 42.750 | 0 | 38.957 | ||||
| 23/01/2025 | 0.098 | 41.200 | 0 | 40.949 | ||||
| 22/01/2025 | 0.098 | 41.000 | 0 | 41.775 | ||||
| 21/01/2025 | 0.145 | 41.950 | 10,000 | 43.734 | 10,000 | 0.124 | ||
| 20/01/2025 | 0.128 | 41.300 | 55,000 | 44.731 | 15,000 | 0.132 | 40,000 | 0.122 |
| 17/01/2025 | 0.122 | 41.200 | 990,000 | 42.187 | 555,000 | 0.139 | 435,000 | 0.152 |
| 16/01/2025 | 0.152 | 41.800 | 1,155,000 | 42.995 | 595,000 | 0.151 | 560,000 | 0.153 |
| 15/01/2025 | 0.134 | 41.200 | 8,170,000 | 43.412 | 3,935,000 | 0.137 | 4,045,000 | 0.140 |
| 14/01/2025 | 0.097 | 39.900 | 5,250,000 | 44.022 | 2,600,000 | 0.091 | 1,980,000 | 0.090 |
| 13/01/2025 | 0.064 | 38.250 | 400,000 | 45.505 | 200,000 | 0.061 | 200,000 | 0.059 |
| 10/01/2025 | 0.067 | 38.050 | 100,000 | 45.717 | 100,000 | 0.068 | ||
| 09/01/2025 | 0.076 | 38.300 | 320,000 | 46.034 | 160,000 | 0.079 | 160,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
