27086 泡瑪信證五九購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.820 | 99.200 | 0 | 77.561 | ||||
| 05/02/2025 | 0.830 | 101.300 | 10,000 | 70.718 | 10,000 | 0.810 | ||
| 04/02/2025 | 0.860 | 103.200 | 410,000 | 69.458 | 400,000 | 0.720 | ||
| 03/02/2025 | 0.690 | 92.650 | 160,000 | 71.201 | 160,000 | 0.690 | ||
| 28/01/2025 | 0.710 | 94.000 | 0 | 69.672 | ||||
| 27/01/2025 | 0.700 | 93.700 | 0 | 68.238 | ||||
| 24/01/2025 | 0.670 | 91.500 | 0 | 69.228 | ||||
| 23/01/2025 | 0.650 | 88.700 | 0 | 75.031 | ||||
| 22/01/2025 | 0.710 | 93.800 | 0 | 69.522 | ||||
| 21/01/2025 | 0.690 | 92.550 | 0 | 69.348 | ||||
| 20/01/2025 | 0.640 | 88.000 | 170,000 | 74.665 | 10,000 | 0.630 | 160,000 | 0.660 |
| 17/01/2025 | 0.620 | 87.600 | 0 | 70.950 | ||||
| 16/01/2025 | 0.600 | 85.150 | 30,000 | 75.026 | 20,000 | 0.500 | 10,000 | 0.600 |
| 15/01/2025 | 0.540 | 81.800 | 0 | 72.778 | ||||
| 14/01/2025 | 0.570 | 83.800 | 10,000 | 72.404 | 10,000 | 0.570 | ||
| 13/01/2025 | 0.580 | 84.400 | 0 | 72.434 | ||||
| 10/01/2025 | 0.590 | 85.300 | 20,000 | 71.075 | 20,000 | 0.570 | ||
| 09/01/2025 | 0.600 | 87.000 | 0 | 67.093 | ||||
| 08/01/2025 | 0.590 | 84.550 | 50,000 | 73.420 | 50,000 | 0.598 | ||
| 07/01/2025 | 0.640 | 87.900 | 0 | 72.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
