27086 小鵬法巴六九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.040 | 60.650 | 0 | 70.928 | ||||
| 15/05/2026 | 0.043 | 61.300 | 10,000 | 70.436 | 5,000 | 0.042 | 5,000 | 0.046 |
| 14/05/2026 | 0.046 | 62.250 | 0 | 69.875 | ||||
| 13/05/2026 | 0.047 | 62.400 | 0 | 69.807 | ||||
| 12/05/2026 | 0.047 | 62.600 | 0 | 69.222 | ||||
| 11/05/2026 | 0.046 | 62.500 | 0 | 68.662 | ||||
| 08/05/2026 | 0.043 | 61.300 | 0 | 68.626 | ||||
| 07/05/2026 | 0.048 | 62.250 | 0 | 69.043 | ||||
| 06/05/2026 | 0.041 | 60.250 | 0 | 69.027 | ||||
| 05/05/2026 | 0.049 | 62.750 | 0 | 68.108 | ||||
| 04/05/2026 | 0.049 | 62.550 | 310,000 | 68.227 | 300,000 | 0.049 | 10,000 | 0.053 |
| 30/04/2026 | 0.047 | 61.000 | 4,550,000 | 69.152 | 2,375,000 | 0.046 | 2,175,000 | 0.047 |
| 29/04/2026 | 0.052 | 62.500 | 625,000 | 68.453 | 575,000 | 0.053 | ||
| 28/04/2026 | 0.051 | 61.600 | 50,000 | 69.419 | 20,000 | 0.056 | 20,000 | 0.057 |
| 27/04/2026 | 0.061 | 64.200 | 5,000 | 68.657 | 5,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 64.200 | 10,000 | 68.751 | 5,000 | 0.057 | 5,000 | 0.056 |
| 23/04/2026 | 0.055 | 62.100 | 360,000 | 69.077 | 200,000 | 0.057 | 160,000 | 0.060 |
| 22/04/2026 | 0.072 | 66.350 | 0 | 67.743 | ||||
| 21/04/2026 | 0.081 | 68.300 | 1,700,000 | 67.134 | 815,000 | 0.079 | 815,000 | 0.081 |
| 20/04/2026 | 0.086 | 69.400 | 2,560,000 | 66.543 | 1,210,000 | 0.087 | 1,210,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
