27097 金沙摩利六十購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.019 | 15.040 | 440,000 | 43.406 | 220,000 | 0.019 | 220,000 | 0.018 |
| 26/05/2026 | 0.021 | 15.100 | 0 | 43.765 | ||||
| 22/05/2026 | 0.022 | 15.140 | 0 | 43.304 | ||||
| 21/05/2026 | 0.024 | 15.210 | 284,000 | 43.541 | 142,000 | 0.025 | 142,000 | 0.024 |
| 20/05/2026 | 0.025 | 15.250 | 652,000 | 46.414 | 326,000 | 0.025 | 326,000 | 0.023 |
| 19/05/2026 | 0.026 | 15.240 | 308,000 | 43.785 | 154,000 | 0.025 | 154,000 | 0.025 |
| 18/05/2026 | 0.027 | 15.220 | 678,000 | 44.102 | 414,000 | 0.026 | 264,000 | 0.026 |
| 15/05/2026 | 0.031 | 15.460 | 744,000 | 43.618 | 372,000 | 0.031 | 372,000 | 0.031 |
| 14/05/2026 | 0.035 | 15.550 | 652,000 | 44.188 | 326,000 | 0.035 | 326,000 | 0.036 |
| 13/05/2026 | 0.035 | 15.530 | 0 | 44.149 | ||||
| 12/05/2026 | 0.037 | 15.640 | 320,000 | 44.002 | 160,000 | 0.037 | 160,000 | 0.035 |
| 11/05/2026 | 0.035 | 15.580 | 1,438,000 | 43.613 | 794,000 | 0.036 | 644,000 | 0.036 |
| 08/05/2026 | 0.042 | 15.920 | 108,000 | 43.157 | 54,000 | 0.039 | 54,000 | 0.038 |
| 07/05/2026 | 0.042 | 15.890 | 220,000 | 43.185 | 60,000 | 0.041 | 160,000 | 0.041 |
| 06/05/2026 | 0.038 | 15.740 | 638,000 | 42.828 | 244,000 | 0.037 | 394,000 | 0.038 |
| 05/05/2026 | 0.034 | 15.420 | 102,000 | 43.371 | 2,000 | 0.030 | 100,000 | 0.031 |
| 04/05/2026 | 0.035 | 15.450 | 1,296,000 | 43.356 | 648,000 | 0.037 | 648,000 | 0.039 |
| 30/04/2026 | 0.043 | 15.820 | 1,058,000 | 42.881 | 528,000 | 0.036 | 530,000 | 0.039 |
| 29/04/2026 | 0.045 | 15.840 | 1,654,000 | 43.129 | 802,000 | 0.040 | 852,000 | 0.043 |
| 28/04/2026 | 0.037 | 15.450 | 1,380,000 | 43.097 | 616,000 | 0.040 | 764,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
