| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 2.095 | 0 | 170.686 | ||||
| 10/09/2026 | 0.013 | 2.155 | 0 | 157.445 | ||||
| 09/09/2026 | 0.013 | 2.215 | 0 | 145.434 | ||||
| 08/09/2026 | 0.013 | 2.200 | 0 | 142.387 | ||||
| 07/09/2026 | 0.013 | 2.200 | 0 | 138.139 | ||||
| 04/09/2026 | 0.013 | 2.195 | 0 | 127.798 | ||||
| 03/09/2026 | 0.013 | 2.130 | 0 | 130.815 | ||||
| 02/09/2026 | 0.013 | 2.170 | 0 | 124.106 | ||||
| 01/09/2026 | 0.013 | 2.230 | 0 | 116.045 | ||||
| 31/08/2026 | 0.013 | 2.220 | 0 | 114.434 | ||||
| 28/08/2026 | 0.013 | 2.270 | 0 | 103.859 | ||||
| 27/08/2026 | 0.013 | 2.280 | 0 | 101.193 | ||||
| 26/08/2026 | 0.013 | 2.345 | 0 | 94.514 | ||||
| 25/08/2026 | 0.013 | 2.255 | 0 | 99.611 | ||||
| 24/08/2026 | 0.013 | 2.235 | 0 | 99.494 | ||||
| 21/08/2026 | 0.013 | 2.230 | 0 | 95.334 | ||||
| 20/08/2026 | 0.013 | 2.145 | 0 | 100.080 | ||||
| 19/08/2026 | 0.013 | 2.090 | 0 | 102.716 | ||||
| 18/08/2026 | 0.013 | 2.075 | 0 | 102.423 | ||||
| 17/08/2026 | 0.013 | 2.120 | 0 | 97.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF