27107 瑞聲信證五二沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.017 | 46.550 | 0 | 153.461 | ||||
| 12/02/2025 | 0.017 | 48.900 | 0 | 158.792 | ||||
| 11/02/2025 | 0.017 | 45.100 | 0 | 136.960 | ||||
| 10/02/2025 | 0.017 | 45.800 | 0 | 136.037 | ||||
| 07/02/2025 | 0.017 | 46.000 | 0 | 126.296 | ||||
| 06/02/2025 | 0.017 | 45.450 | 0 | 121.067 | ||||
| 05/02/2025 | 0.017 | 44.150 | 0 | 113.065 | ||||
| 04/02/2025 | 0.017 | 42.050 | 0 | 101.878 | ||||
| 03/02/2025 | 0.017 | 40.350 | 0 | 92.348 | ||||
| 28/01/2025 | 0.017 | 40.000 | 0 | 81.289 | ||||
| 27/01/2025 | 0.017 | 38.950 | 0 | 75.696 | ||||
| 24/01/2025 | 0.017 | 39.950 | 0 | 76.234 | ||||
| 23/01/2025 | 0.017 | 38.550 | 0 | 69.723 | ||||
| 22/01/2025 | 0.017 | 39.250 | 0 | 71.479 | ||||
| 21/01/2025 | 0.017 | 39.350 | 0 | 70.914 | ||||
| 20/01/2025 | 0.017 | 38.300 | 0 | 66.016 | ||||
| 17/01/2025 | 0.017 | 36.000 | 2,320,000 | 54.605 | 1,170,000 | 0.017 | 1,000,000 | 0.023 |
| 16/01/2025 | 0.018 | 36.000 | 10,000 | 54.678 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 36.550 | 0 | 56.255 | ||||
| 14/01/2025 | 0.020 | 36.100 | 35,000 | 55.219 | 35,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
