27116 恒指摩通五二購Ｄ (認購證)
按盤價 
0.480 +0.030 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 50.708 | ||||
| 04/02/2025 | 0.470 | 20,789.960 | 10,000 | 44.083 | 10,000 | 0.440 | ||
| 03/02/2025 | 0.395 | 20,217.260 | 0 | 41.589 | ||||
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 36.460 | ||||
| 27/01/2025 | 0.395 | 20,197.770 | 20,000 | 38.926 | 20,000 | 0.395 | ||
| 24/01/2025 | 0.370 | 20,066.190 | 0 | 30.047 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 34.258 | ||||
| 22/01/2025 | 0.340 | 19,778.770 | 0 | 34.010 | ||||
| 21/01/2025 | 0.385 | 20,106.550 | 10,000 | 36.605 | 10,000 | 0.385 | ||
| 20/01/2025 | 0.365 | 19,925.810 | 10,000 | 37.474 | 10,000 | 0.375 | ||
| 17/01/2025 | 0.310 | 19,584.060 | 0 | 28.158 | ||||
| 16/01/2025 | 0.310 | 19,522.890 | 100,000 | 32.114 | 100,000 | 0.315 | ||
| 15/01/2025 | 0.275 | 19,286.070 | 0 | 28.187 | ||||
| 14/01/2025 | 0.270 | 19,219.780 | 0 | 29.166 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 100,000 | 29.990 | 100,000 | 0.219 | ||
| 10/01/2025 | 0.260 | 19,064.290 | 40,000 | 31.018 | 40,000 | 0.280 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 30.817 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 30.718 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 30.629 | ||||
| 06/01/2025 | 0.335 | 19,688.290 | 0 | 31.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
