| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 17.400 | 0 | 130.244 | ||||
| 29/07/2026 | 0.010 | 17.810 | 0 | 126.124 | ||||
| 28/07/2026 | 0.010 | 17.370 | 0 | 127.908 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 113.669 | ||||
| 24/07/2026 | 0.010 | 19.050 | 0 | 112.545 | ||||
| 23/07/2026 | 0.010 | 19.630 | 0 | 108.110 | ||||
| 22/07/2026 | 0.010 | 18.700 | 0 | 112.680 | ||||
| 21/07/2026 | 0.010 | 19.330 | 0 | 107.989 | ||||
| 20/07/2026 | 0.010 | 17.880 | 0 | 115.789 | ||||
| 17/07/2026 | 0.010 | 17.340 | 0 | 116.327 | ||||
| 16/07/2026 | 0.010 | 18.350 | 0 | 109.278 | ||||
| 15/07/2026 | 0.010 | 18.930 | 0 | 105.085 | ||||
| 14/07/2026 | 0.010 | 18.800 | 0 | 105.042 | ||||
| 13/07/2026 | 0.010 | 18.500 | 0 | 105.950 | ||||
| 10/07/2026 | 0.010 | 19.580 | 0 | 97.769 | ||||
| 09/07/2026 | 0.010 | 20.060 | 0 | 94.587 | ||||
| 08/07/2026 | 0.010 | 20.320 | 0 | 92.610 | ||||
| 07/07/2026 | 0.010 | 20.680 | 0 | 90.197 | ||||
| 06/07/2026 | 0.010 | 21.860 | 0 | 84.003 | ||||
| 03/07/2026 | 0.010 | 19.720 | 0 | 92.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF