27119 華啤花旗五三購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.019 | 24.250 | 0 | 57.049 | ||||
| 07/02/2025 | 0.024 | 24.600 | 15,000 | 54.857 | 15,000 | 0.024 | ||
| 06/02/2025 | 0.019 | 24.250 | 150,000 | 53.413 | 150,000 | 0.017 | ||
| 05/02/2025 | 0.016 | 23.550 | 150,000 | 55.723 | 150,000 | 0.016 | ||
| 04/02/2025 | 0.026 | 24.250 | 560,000 | 56.456 | 80,000 | 0.027 | 480,000 | 0.026 |
| 03/02/2025 | 0.021 | 23.800 | 0 | 55.950 | ||||
| 28/01/2025 | 0.021 | 23.450 | 0 | 54.262 | ||||
| 27/01/2025 | 0.023 | 23.500 | 0 | 54.546 | ||||
| 24/01/2025 | 0.023 | 23.350 | 100,000 | 53.762 | 100,000 | 0.023 | ||
| 23/01/2025 | 0.019 | 23.000 | 100,000 | 53.001 | 100,000 | 0.019 | ||
| 22/01/2025 | 0.024 | 23.400 | 400,000 | 52.852 | 300,000 | 0.023 | 100,000 | 0.028 |
| 21/01/2025 | 0.032 | 23.850 | 100,000 | 53.407 | 100,000 | 0.032 | ||
| 20/01/2025 | 0.035 | 23.750 | 0 | 55.051 | ||||
| 17/01/2025 | 0.040 | 24.000 | 440,000 | 53.883 | 425,000 | 0.041 | 5,000 | 0.041 |
| 16/01/2025 | 0.035 | 23.650 | 0 | 53.620 | ||||
| 15/01/2025 | 0.035 | 23.450 | 200,000 | 54.523 | 200,000 | 0.036 | ||
| 14/01/2025 | 0.040 | 23.600 | 295,000 | 55.194 | 35,000 | 0.038 | 260,000 | 0.041 |
| 13/01/2025 | 0.032 | 23.050 | 40,000 | 54.820 | 30,000 | 0.026 | 10,000 | 0.032 |
| 10/01/2025 | 0.031 | 22.750 | 0 | 54.907 | ||||
| 09/01/2025 | 0.039 | 23.250 | 345,000 | 54.783 | 185,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
