27125 港交摩利五三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.013 | 316.600 | 0 | 65.665 | ||||
| 06/02/2025 | 0.013 | 309.000 | 0 | 61.867 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 59.873 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 61.726 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 56.922 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 53.766 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 54.205 | ||||
| 24/01/2025 | 0.016 | 300.600 | 0 | 53.308 | ||||
| 23/01/2025 | 0.021 | 293.400 | 0 | 52.818 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 49.348 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 48.902 | ||||
| 20/01/2025 | 0.013 | 293.600 | 200,000 | 47.103 | 200,000 | 0.013 | ||
| 17/01/2025 | 0.017 | 287.600 | 0 | 46.068 | ||||
| 16/01/2025 | 0.018 | 286.800 | 0 | 45.925 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 43.864 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 43.734 | ||||
| 13/01/2025 | 0.025 | 275.400 | 0 | 43.439 | ||||
| 10/01/2025 | 0.024 | 279.600 | 0 | 43.861 | ||||
| 09/01/2025 | 0.023 | 282.000 | 0 | 44.109 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 44.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
