日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.015 | 302.000 | 0 | 55.163 | ||||
27/01/2025 | 0.015 | 302.600 | 0 | 54.884 | ||||
24/01/2025 | 0.015 | 300.600 | 0 | 52.678 | ||||
23/01/2025 | 0.015 | 293.400 | 0 | 49.477 | ||||
22/01/2025 | 0.015 | 292.600 | 0 | 48.752 | ||||
21/01/2025 | 0.016 | 294.000 | 0 | 49.497 | ||||
20/01/2025 | 0.017 | 293.600 | 0 | 49.511 | ||||
17/01/2025 | 0.016 | 287.600 | 0 | 45.530 | ||||
16/01/2025 | 0.016 | 286.800 | 650,000 | 44.879 | 650,000 | 0.015 | ||
15/01/2025 | 0.018 | 282.400 | 0 | 43.864 | ||||
14/01/2025 | 0.019 | 281.600 | 0 | 43.734 | ||||
13/01/2025 | 0.028 | 275.400 | 0 | 44.576 | ||||
10/01/2025 | 0.024 | 279.600 | 60,000 | 43.861 | 60,000 | 0.024 | ||
09/01/2025 | 0.024 | 282.000 | 0 | 44.515 | ||||
08/01/2025 | 0.024 | 284.000 | 0 | 44.995 | ||||
07/01/2025 | 0.025 | 284.200 | 0 | 45.186 | ||||
06/01/2025 | 0.025 | 285.600 | 0 | 45.426 | ||||
03/01/2025 | 0.025 | 287.000 | 0 | 45.088 | ||||
02/01/2025 | 0.025 | 287.000 | 0 | 44.810 | ||||
31/12/2024 | 0.020 | 294.800 | 0 | 44.939 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |