27141 信藥信證六六購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.041 | 81.850 | 1,160,000 | 75.517 | 580,000 | 0.041 | 580,000 | 0.041 |
| 26/01/2026 | 0.042 | 81.650 | 1,495,000 | 76.177 | 710,000 | 0.042 | 785,000 | 0.043 |
| 23/01/2026 | 0.047 | 83.700 | 1,420,000 | 75.579 | 710,000 | 0.046 | 710,000 | 0.046 |
| 22/01/2026 | 0.043 | 81.400 | 80,000 | 76.158 | 40,000 | 0.045 | 40,000 | 0.044 |
| 21/01/2026 | 0.047 | 82.700 | 0 | 76.495 | ||||
| 20/01/2026 | 0.050 | 83.200 | 1,500,000 | 77.277 | 730,000 | 0.053 | 770,000 | 0.053 |
| 19/01/2026 | 0.056 | 85.350 | 135,000 | 77.293 | 135,000 | 0.059 | ||
| 16/01/2026 | 0.062 | 89.500 | 3,330,000 | 73.816 | 1,650,000 | 0.062 | 1,680,000 | 0.063 |
| 15/01/2026 | 0.063 | 89.000 | 6,650,000 | 74.774 | 3,325,000 | 0.066 | 3,325,000 | 0.067 |
| 14/01/2026 | 0.065 | 89.450 | 2,100,000 | 74.885 | 1,015,000 | 0.069 | 1,065,000 | 0.069 |
| 13/01/2026 | 0.065 | 89.350 | 10,205,000 | 74.731 | 4,830,000 | 0.072 | 5,330,000 | 0.072 |
| 12/01/2026 | 0.064 | 89.450 | 3,000,000 | 73.883 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 09/01/2026 | 0.066 | 89.300 | 1,500,000 | 74.376 | 750,000 | 0.065 | 750,000 | 0.065 |
| 08/01/2026 | 0.066 | 89.000 | 4,850,000 | 74.571 | 2,325,000 | 0.069 | 2,525,000 | 0.069 |
| 07/01/2026 | 0.067 | 89.050 | 4,500,000 | 74.753 | 2,325,000 | 0.060 | 2,175,000 | 0.059 |
| 06/01/2026 | 0.055 | 84.500 | 2,400,000 | 74.921 | 1,200,000 | 0.054 | 1,200,000 | 0.053 |
| 05/01/2026 | 0.054 | 83.600 | 3,570,000 | 75.415 | 1,710,000 | 0.049 | 1,860,000 | 0.049 |
| 02/01/2026 | 0.043 | 78.800 | 290,000 | 75.140 | 145,000 | 0.042 | 145,000 | 0.042 |
| 31/12/2025 | 0.040 | 76.250 | 1,880,000 | 76.345 | 930,000 | 0.040 | 940,000 | 0.041 |
| 30/12/2025 | 0.046 | 79.150 | 1,900,000 | 75.748 | 950,000 | 0.046 | 635,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
