27142 匯豐中銀六九沽Ｃ (認沽證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.032 | 142.800 | 300,000 | 41.995 | ||||
| 11/06/2026 | 0.042 | 138.500 | 1,592,000 | 41.019 | 92,000 | 0.041 | ||
| 10/06/2026 | 0.055 | 135.300 | 2,848,000 | 40.766 | 504,000 | 0.044 | 600,000 | 0.056 |
| 09/06/2026 | 0.034 | 142.100 | 96,000 | 41.277 | ||||
| 08/06/2026 | 0.038 | 142.300 | 612,000 | 42.024 | ||||
| 05/06/2026 | 0.043 | 141.800 | 636,000 | 42.001 | 200,000 | 0.041 | ||
| 04/06/2026 | 0.024 | 146.400 | 44,000 | 40.300 | ||||
| 03/06/2026 | 0.024 | 146.900 | 0 | 40.370 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 40.340 | ||||
| 01/06/2026 | 0.024 | 146.300 | 20,000 | 39.632 | ||||
| 29/05/2026 | 0.030 | 145.100 | 0 | 39.850 | ||||
| 28/05/2026 | 0.030 | 145.300 | 0 | 39.767 | ||||
| 27/05/2026 | 0.030 | 146.600 | 0 | 40.303 | ||||
| 26/05/2026 | 0.030 | 145.500 | 540,000 | 39.511 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 39.528 | ||||
| 21/05/2026 | 0.044 | 141.700 | 0 | 39.150 | ||||
| 20/05/2026 | 0.045 | 138.700 | 2,428,000 | 37.331 | ||||
| 19/05/2026 | 0.047 | 140.300 | 0 | 38.477 | ||||
| 18/05/2026 | 0.052 | 138.100 | 500,000 | 37.735 | 500,000 | 0.053 | ||
| 15/05/2026 | 0.050 | 139.400 | 496,000 | 37.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
