27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.071 | 420.400 | 20,000 | 37.336 | 10,000 | 0.071 | 10,000 | 0.071 |
| 05/02/2025 | 0.072 | 417.800 | 0 | 37.010 | ||||
| 04/02/2025 | 0.072 | 420.800 | 260,000 | 37.564 | 260,000 | 0.072 | ||
| 03/02/2025 | 0.079 | 404.200 | 0 | 35.806 | ||||
| 28/01/2025 | 0.078 | 401.200 | 0 | 34.781 | ||||
| 27/01/2025 | 0.081 | 395.600 | 310,000 | 34.172 | 310,000 | 0.081 | ||
| 24/01/2025 | 0.084 | 390.600 | 110,000 | 33.527 | 110,000 | 0.086 | ||
| 23/01/2025 | 0.093 | 381.200 | 0 | 32.923 | ||||
| 22/01/2025 | 0.093 | 383.400 | 0 | 33.298 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 33.524 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 33.918 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 32.798 | ||||
| 16/01/2025 | 0.092 | 382.400 | 120,000 | 32.726 | 60,000 | 0.092 | 60,000 | 0.092 |
| 15/01/2025 | 0.094 | 380.000 | 30,000 | 32.477 | 30,000 | 0.094 | ||
| 14/01/2025 | 0.104 | 375.000 | 0 | 32.808 | ||||
| 13/01/2025 | 0.120 | 366.000 | 80,000 | 32.830 | 40,000 | 0.120 | 40,000 | 0.121 |
| 10/01/2025 | 0.115 | 369.600 | 0 | 32.855 | ||||
| 09/01/2025 | 0.108 | 373.400 | 120,000 | 32.740 | 60,000 | 0.105 | 60,000 | 0.107 |
| 08/01/2025 | 0.113 | 369.200 | 100,000 | 32.437 | 50,000 | 0.098 | 50,000 | 0.098 |
| 07/01/2025 | 0.092 | 379.600 | 50,000 | 31.885 | 20,000 | 0.086 | 30,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
