27149 石藥瑞銀五八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.067 | 4.500 | 0 | 60.607 | ||||
| 03/02/2025 | 0.065 | 4.480 | 1,000,000 | 60.142 | 1,000,000 | 0.059 | ||
| 28/01/2025 | 0.068 | 4.460 | 0 | 61.038 | ||||
| 27/01/2025 | 0.068 | 4.490 | 0 | 60.047 | ||||
| 24/01/2025 | 0.064 | 4.420 | 0 | 59.811 | ||||
| 23/01/2025 | 0.062 | 4.370 | 0 | 60.159 | ||||
| 22/01/2025 | 0.064 | 4.380 | 0 | 60.606 | ||||
| 21/01/2025 | 0.068 | 4.450 | 0 | 60.188 | ||||
| 20/01/2025 | 0.067 | 4.410 | 0 | 60.717 | ||||
| 17/01/2025 | 0.066 | 4.400 | 0 | 60.119 | ||||
| 16/01/2025 | 0.066 | 4.400 | 0 | 59.971 | ||||
| 15/01/2025 | 0.064 | 4.340 | 1,650,000 | 60.606 | 50,000 | 0.064 | 1,600,000 | 0.067 |
| 14/01/2025 | 0.071 | 4.370 | 100,000 | 62.533 | 100,000 | 0.072 | ||
| 13/01/2025 | 0.069 | 4.350 | 20,000 | 62.098 | 20,000 | 0.067 | ||
| 10/01/2025 | 0.074 | 4.370 | 50,000 | 63.174 | 50,000 | 0.074 | ||
| 09/01/2025 | 0.081 | 4.460 | 0 | 63.319 | ||||
| 08/01/2025 | 0.081 | 4.420 | 0 | 64.298 | ||||
| 07/01/2025 | 0.087 | 4.510 | 0 | 63.903 | ||||
| 06/01/2025 | 0.091 | 4.560 | 0 | 63.848 | ||||
| 03/01/2025 | 0.095 | 4.590 | 0 | 64.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
