| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.023 | 4.860 | 0 | 137.238 | ||||
| 27/07/2026 | 0.023 | 5.500 | 0 | 112.222 | ||||
| 24/07/2026 | 0.023 | 5.330 | 0 | 113.812 | ||||
| 23/07/2026 | 0.028 | 5.480 | 0 | 113.445 | ||||
| 22/07/2026 | 0.030 | 5.470 | 0 | 114.709 | ||||
| 21/07/2026 | 0.032 | 5.560 | 0 | 112.501 | ||||
| 20/07/2026 | 0.029 | 5.390 | 5,000 | 113.771 | 5,000 | 0.029 | ||
| 17/07/2026 | 0.030 | 5.320 | 0 | 113.592 | ||||
| 16/07/2026 | 0.049 | 5.800 | 0 | 113.716 | ||||
| 15/07/2026 | 0.062 | 6.010 | 0 | 115.090 | ||||
| 14/07/2026 | 0.065 | 6.080 | 0 | 113.658 | ||||
| 13/07/2026 | 0.064 | 5.990 | 0 | 114.976 | ||||
| 10/07/2026 | 0.071 | 6.070 | 35,000 | 113.704 | 35,000 | 0.080 | ||
| 09/07/2026 | 0.092 | 6.390 | 100,000 | 114.231 | 100,000 | 0.080 | ||
| 08/07/2026 | 0.080 | 6.170 | 100,000 | 113.850 | 100,000 | 0.076 | ||
| 07/07/2026 | 0.077 | 5.970 | 0 | 117.869 | ||||
| 06/07/2026 | 0.084 | 6.140 | 65,000 | 115.284 | 5,000 | 0.102 | 60,000 | 0.084 |
| 03/07/2026 | 0.133 | 6.790 | 0 | 115.306 | ||||
| 02/07/2026 | 0.122 | 6.560 | 0 | 117.186 | ||||
| 30/06/2026 | 0.160 | 7.110 | 510,000 | 113.332 | 330,000 | 0.152 | 180,000 | 0.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF