27161 快手法巴五三購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.111 | 45.550 | 3,009,000 | 54.198 | ||||
| 05/02/2025 | 0.115 | 45.400 | 3,476,000 | 55.131 | 354,000 | 0.113 | 2,777,000 | 0.136 |
| 04/02/2025 | 0.090 | 44.100 | 2,194,000 | 56.377 | 1,756,000 | 0.089 | 299,000 | 0.087 |
| 03/02/2025 | 0.052 | 41.650 | 271,000 | 58.355 | 98,000 | 0.050 | 10,000 | 0.042 |
| 28/01/2025 | 0.061 | 42.100 | 0 | 53.483 | ||||
| 27/01/2025 | 0.064 | 42.100 | 545,000 | 53.588 | 149,000 | 0.056 | 396,000 | 0.062 |
| 24/01/2025 | 0.042 | 40.550 | 1,379,000 | 52.031 | 969,000 | 0.041 | 400,000 | 0.044 |
| 23/01/2025 | 0.047 | 40.100 | 27,000 | 55.185 | 27,000 | 0.055 | ||
| 22/01/2025 | 0.046 | 40.450 | 617,000 | 52.534 | 300,000 | 0.044 | 178,000 | 0.057 |
| 21/01/2025 | 0.069 | 41.500 | 42,000 | 53.732 | 42,000 | 0.076 | ||
| 20/01/2025 | 0.077 | 41.400 | 20,000 | 55.665 | 5,000 | 0.076 | ||
| 17/01/2025 | 0.064 | 40.750 | 1,000,000 | 53.434 | 1,000,000 | 0.067 | ||
| 16/01/2025 | 0.072 | 40.800 | 374,000 | 54.736 | 3,000 | 0.083 | 368,000 | 0.096 |
| 15/01/2025 | 0.070 | 40.200 | 452,000 | 56.407 | 452,000 | 0.073 | ||
| 14/01/2025 | 0.080 | 40.700 | 381,000 | 56.010 | 246,000 | 0.064 | 135,000 | 0.084 |
| 13/01/2025 | 0.056 | 38.800 | 0 | 57.529 | ||||
| 10/01/2025 | 0.056 | 39.350 | 200,000 | 53.474 | 100,000 | 0.055 | 100,000 | 0.068 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 55.458 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 55.659 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 52.479 | 178,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
